Accessible share graph – Daily breakdown

Daily share price details in British Pence for period from April 18, 2024 to May 17, 2024
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
April 18, 2024651.80661.60+2.86%664.20651.608,140,629661.60Not Available
April 19, 2024653.00666.80+0.79%667.80651.4012,432,100666.80Not Available
April 22, 2024665.80671.40+0.69%672.80659.8010,036,226671.40Not Available
April 23, 2024677.20680.60+1.37%685.60676.007,753,854680.60Not Available
April 24, 2024680.60679.20-0.21%684.00676.405,764,707679.20Not Available
April 25, 2024681.20682.80+0.53%690.40679.006,216,070682.80Not Available
April 26, 2024691.00681.40-0.21%692.60680.406,863,410681.40Not Available
April 29, 2024689.60683.80+0.35%691.00678.204,870,388683.80Not Available
April 30, 2024690.60689.80+0.88%699.80686.405,897,660689.80Not Available
May 1, 2024692.00695.00+0.75%701.80689.404,374,742695.00Not Available
May 2, 2024742.00756.00+8.78%761.60729.4023,789,998756.00Not Available
May 3, 2024756.00755.00-0.13%767.00748.009,254,690755.00Not Available
May 7, 2024761.00750.60-0.58%763.80746.608,150,783750.60Not Available
May 8, 2024753.00751.40+0.11%761.40749.2011,889,106751.40Not Available
May 9, 2024760.00754.80+0.45%760.80750.0010,207,466754.80Not Available
May 10, 2024756.00775.00+2.68%777.40755.409,400,768775.00Not Available
May 13, 2024769.40776.00+0.13%780.60768.009,522,617776.00Not Available
May 14, 2024767.40778.40+0.31%781.40767.407,006,006778.40Not Available
May 15, 2024779.80774.20-0.54%780.80770.806,120,342774.20Not Available
May 16, 2024772.80785.80+1.50%796.00772.807,906,736785.80Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages