Accessible share graph – Daily breakdown

Daily share price details in British Pence for period from May 18, 2024 to June 17, 2024
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
May 20, 2024782.40784.60+0.38%789.00780.804,709,892784.60Not Available
May 21, 2024771.80778.80-0.74%778.80770.008,116,315778.80Not Available
May 22, 2024775.20772.60-0.80%779.20769.6012,034,478772.60Not Available
May 23, 2024768.20775.40+0.36%779.00765.006,166,878775.40Not Available
May 24, 2024766.20777.80+0.31%778.40764.604,951,142777.80Not Available
May 28, 2024776.00774.20-0.46%780.60770.006,435,503774.20Not Available
May 29, 2024770.00770.40-0.49%774.40769.6024,275,204770.40Not Available
May 30, 2024760.40781.40+1.43%788.00760.408,993,791781.40Not Available
May 31, 2024784.60777.40-0.51%784.60775.6020,740,006777.40Not Available
June 3, 2024784.60776.40-0.13%788.60776.4013,128,203776.40Not Available
June 4, 2024772.80735.20-5.31%773.60735.2028,198,183735.20Not Available
June 5, 2024740.00740.80+0.76%747.20728.609,334,075740.80Not Available
June 6, 2024742.80744.40+0.49%747.40740.005,181,812744.40Not Available
June 7, 2024745.20746.00+0.21%752.40736.2016,341,938746.00Not Available
June 10, 2024742.60753.20+0.97%753.20741.606,531,328753.20Not Available
June 11, 2024754.40721.20-4.25%757.60719.8019,591,275721.20Not Available
June 12, 2024729.80741.80+2.86%744.20729.609,789,689741.80Not Available
June 13, 2024738.60731.60-1.38%742.60727.407,249,818731.60Not Available
June 14, 2024733.00724.20-1.01%734.20712.005,632,866724.20Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages