Accessible share graph – Daily breakdown

Daily share price details in British Pence for period from June 18, 2024 to July 17, 2024
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
June 18, 2024725.00722.00+0.28%731.40722.005,504,169722.00Not Available
June 19, 2024727.20722.000.00%730.60721.8014,489,344722.00Not Available
June 20, 2024718.80735.40+1.86%735.40717.6014,839,073735.40Not Available
June 21, 2024730.60723.00-1.69%732.00718.2015,829,077723.00Not Available
June 24, 2024718.80731.80+1.22%735.60718.6013,672,585731.80Not Available
June 25, 2024732.60728.40-0.46%736.00725.003,293,485728.40Not Available
June 26, 2024729.40726.00-0.33%731.80720.802,755,397726.00Not Available
June 27, 2024728.60721.80-0.58%731.20721.001,899,605721.80Not Available
June 28, 2024724.80716.00-0.80%727.00716.0013,264,080716.00Not Available
July 1, 2024726.40732.20+2.26%736.00726.403,111,479732.20Not Available
July 2, 2024730.00712.60-2.68%730.00712.604,531,589712.60Not Available
July 3, 2024721.20722.60+1.40%723.80718.803,952,674722.60Not Available
July 4, 2024724.00739.20+2.30%739.80721.603,230,673739.20Not Available
July 5, 2024731.80723.00-2.19%735.20723.007,842,794723.00Not Available
July 8, 2024719.20717.40-0.77%729.00715.403,321,163717.40Not Available
July 9, 2024713.80709.20-1.14%717.60704.004,820,571709.20Not Available
July 10, 2024712.20721.40+1.72%723.00709.603,197,398721.40Not Available
July 11, 2024723.40719.40-0.28%729.00714.603,394,180719.40Not Available
July 12, 2024726.40723.40+0.56%731.80719.403,540,523723.40Not Available
July 15, 2024718.60727.40+0.55%727.40716.403,739,520727.40Not Available
July 16, 2024724.60726.20-0.16%728.80718.402,371,230726.20Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages