Accessible share graph – Daily breakdown

Daily share price details in British Pence for period from July 18, 2024 to August 17, 2024
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
July 18, 2024740.60730.40-0.81%745.80728.803,214,326730.40Not Available
July 19, 2024722.60725.00-0.74%725.00711.204,724,739725.00Not Available
July 22, 2024729.40730.40+0.74%736.20727.402,287,893730.40Not Available
July 23, 2024727.40724.60-0.79%727.60718.606,030,205724.60Not Available
July 24, 2024720.20721.40-0.44%727.40712.202,785,671721.40Not Available
July 25, 2024706.00721.80+0.06%722.40698.603,493,138721.80Not Available
July 26, 2024720.80723.00+0.17%726.40718.402,805,348723.00Not Available
July 29, 2024727.00726.80+0.53%735.40721.8024,377,632726.80Not Available
July 30, 2024770.00770.00+5.94%782.60758.2011,499,034770.00Not Available
July 31, 2024791.00767.20-0.36%793.00765.2022,068,706767.20Not Available
August 1, 2024768.60721.40-5.97%772.60721.205,617,091721.40Not Available
August 2, 2024721.40689.00-4.49%732.00676.408,199,013689.00Not Available
August 5, 2024674.40686.80-0.32%688.00665.8016,702,003686.80Not Available
August 6, 2024699.00687.00+0.03%703.00684.4018,117,340687.00Not Available
August 7, 2024698.60706.20+2.79%720.20695.408,474,327706.20Not Available
August 8, 2024689.00701.00-0.74%705.40685.0019,532,378701.00Dividend
August 9, 2024705.20715.40+2.05%717.40703.6020,689,542722.29Not Available
August 12, 2024718.60722.00+0.92%729.20717.2020,299,543728.95Not Available
August 13, 2024727.60731.80+1.36%737.60727.603,391,844738.85Not Available
August 14, 2024735.40733.60+0.25%736.80725.6014,617,701740.66Not Available
August 15, 2024736.00760.80+3.71%760.80735.4014,412,199768.13Not Available
August 16, 2024758.80762.40+0.21%769.60756.804,648,100769.74Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages