Accessible share graph – Daily breakdown

Daily share price details in British Pence for period from August 18, 2024 to September 17, 2024
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
August 19, 2024760.40762.00-0.05%766.80757.003,953,645762.00Not Available
August 20, 2024761.00750.00-1.57%765.00750.003,307,928750.00Not Available
August 21, 2024747.80744.60-0.72%755.00744.208,953,246744.60Not Available
August 22, 2024744.80756.00+1.53%756.20744.805,130,672756.00Not Available
August 23, 2024755.00765.60+1.27%768.00754.405,045,458765.60Not Available
August 27, 2024759.80771.60+0.78%776.40759.8023,631,018771.60Not Available
August 28, 2024772.20767.80-0.49%773.20760.404,056,992767.80Not Available
August 29, 2024767.80776.60+1.15%783.40766.604,246,879776.60Not Available
August 30, 2024778.00779.40+0.36%782.60775.608,561,262779.40Not Available
September 2, 2024778.20771.40-1.03%781.80769.804,367,856771.40Not Available
September 3, 2024770.80754.00-2.26%775.20749.804,941,259754.00Not Available
September 4, 2024746.40750.00-0.53%757.80742.604,541,870750.00Not Available
September 5, 2024749.40763.60+1.81%773.00746.805,320,317763.60Not Available
September 6, 2024762.40750.20-1.75%769.20749.004,386,880750.20Not Available
September 9, 2024754.80763.00+1.71%769.40752.005,838,516763.00Not Available
September 10, 2024764.40749.80-1.73%771.00747.805,865,858749.80Not Available
September 11, 2024755.00756.00+0.83%760.40750.006,662,352756.00Not Available
September 12, 2024770.20759.00+0.40%770.20754.2019,553,431759.00Not Available
September 13, 2024762.40763.40+0.58%769.80759.803,350,146763.40Not Available
September 16, 2024760.80759.40-0.52%761.00753.404,121,389759.40Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages