Accessible share graph – Daily breakdown

Daily share price details in British Pence for period from September 18, 2024 to October 17, 2024
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
September 18, 2024768.00775.20+0.73%778.20767.209,420,849775.20Not Available
September 19, 2024779.00779.60+0.57%784.20773.606,075,157779.60Not Available
September 20, 2024772.20759.40-2.59%773.00756.209,371,149759.40Not Available
September 23, 2024766.00757.40-0.26%766.00751.403,073,695757.40Not Available
September 24, 2024765.80780.20+3.01%792.40764.805,283,091780.20Not Available
September 25, 2024773.20763.20-2.18%781.20760.204,677,259763.20Not Available
September 26, 2024778.00803.60+5.29%807.20776.006,623,108803.60Not Available
September 27, 2024798.80807.40+0.47%811.80795.406,551,845807.40Not Available
September 30, 2024800.00793.00-1.78%810.20791.407,638,202793.00Not Available
October 1, 2024795.20779.20-1.74%800.00768.608,095,011779.20Not Available
October 2, 2024781.40795.40+2.08%800.20780.205,854,540795.40Not Available
October 3, 2024793.40797.40+0.25%803.20787.806,494,311797.40Not Available
October 4, 2024792.00828.00+3.84%832.60792.0018,590,603828.00Not Available
October 7, 2024828.00840.60+1.52%843.80827.006,924,026840.60Not Available
October 8, 2024818.80821.80-2.24%834.40818.8012,550,898821.80Not Available
October 9, 2024817.40831.00+1.12%834.60816.805,456,180831.00Not Available
October 10, 2024831.60834.40+0.41%840.20829.604,484,818834.40Not Available
October 11, 2024836.00841.60+0.86%843.60829.804,307,576841.60Not Available
October 14, 2024839.60839.40-0.26%845.60830.805,990,971839.40Not Available
October 15, 2024832.80822.00-2.07%836.60822.006,453,616822.00Not Available
October 16, 2024825.60824.20+0.27%830.00820.606,006,649824.20Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages