Accessible share graph – Daily breakdown

Daily share price details in British Pence for period from October 18, 2024 to November 17, 2024
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
October 18, 2024838.20838.40+0.17%845.80832.005,580,537838.40Not Available
October 21, 2024832.40836.60-0.21%843.80832.403,106,173836.60Not Available
October 22, 2024835.00847.20+1.27%847.20833.404,762,228847.20Not Available
October 23, 2024848.00842.20-0.59%852.80842.005,424,221842.20Not Available
October 24, 2024841.80859.00+1.99%861.20840.206,198,788859.00Not Available
October 25, 2024852.00853.00-0.70%865.60850.204,809,447853.00Not Available
October 28, 2024860.40865.80+1.50%869.20854.005,369,878865.80Not Available
October 29, 2024883.20876.40+1.22%889.60874.808,168,038876.40Not Available
October 30, 2024900.00912.60+4.13%914.40894.407,739,071912.60Not Available
October 31, 2024900.00900.40-1.34%918.40894.209,133,564900.40Not Available
November 1, 2024900.40913.80+1.49%918.20900.0011,949,096913.80Not Available
November 4, 2024906.80919.80+0.66%923.80906.409,297,329919.80Not Available
November 5, 2024917.00932.20+1.35%933.80915.005,400,213932.20Not Available
November 6, 2024930.20942.80+1.14%952.40929.808,203,963942.80Not Available
November 7, 2024949.00938.40-0.47%951.60938.405,537,921938.40Not Available
November 8, 2024934.60924.00-1.53%937.40921.805,514,857924.00Not Available
November 11, 2024932.40941.00+1.84%944.40931.205,605,041941.00Not Available
November 12, 2024930.60923.40-1.87%934.20921.005,994,449923.40Not Available
November 13, 2024923.00945.00+2.34%946.80922.805,606,109945.00Not Available
November 14, 2024942.00938.60-0.68%948.60937.003,597,521938.60Not Available
November 15, 2024937.20943.40+0.51%951.00935.803,603,213943.40Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages