Accessible share graph – Daily breakdown

Daily share price details in British Pence for period from November 18, 2024 to December 17, 2024
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
November 18, 2024943.80947.40+0.42%957.60943.804,462,308947.40Not Available
November 19, 2024943.60947.00-0.04%950.60928.405,546,819947.00Not Available
November 20, 2024950.60947.000.00%961.20941.804,007,603947.00Not Available
November 21, 2024950.00959.00+1.27%960.20940.804,037,116959.00Not Available
November 22, 2024960.60945.60-1.40%969.40920.207,097,784945.60Not Available
November 25, 2024946.00965.80+2.14%969.20941.8019,480,026965.80Not Available
November 26, 2024960.20959.80-0.62%964.00954.203,706,482959.80Not Available
November 27, 2024957.40973.40+1.42%973.40954.0010,912,711973.40Not Available
November 28, 2024976.60979.40+0.62%987.40974.403,919,821979.40Not Available
November 29, 2024973.20972.40-0.71%978.40968.006,056,081972.40Not Available
December 2, 2024968.00977.80+0.56%978.80965.803,747,947977.80Not Available
December 3, 2024980.80965.80-1.23%995.20964.209,059,945965.80Not Available
December 4, 2024970.60967.80+0.21%983.20964.806,829,463967.80Not Available
December 5, 2024972.60970.40+0.27%975.80963.809,155,846970.40Not Available
December 6, 2024977.00973.60+0.33%984.00970.603,279,278973.60Not Available
December 9, 2024980.60989.20+1.60%1,006.50980.604,731,478989.20Not Available
December 10, 2024981.20987.80-0.14%993.60977.003,073,537987.80Not Available
December 11, 2024987.00989.00+0.12%995.60986.402,937,543989.00Not Available
December 12, 2024990.00991.60+0.26%994.60985.803,940,171991.60Not Available
December 13, 2024994.00996.80+0.52%1,002.00993.203,135,540996.80Not Available
December 16, 2024996.80991.40-0.54%1,010.00989.402,922,505991.40Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages