Accessible share graph – Daily breakdown

Daily share price details in British Pence for period from December 18, 2024 to January 17, 2025
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
December 18, 2024996.401,000.50+1.06%1,005.50991.005,911,5431,000.50Not Available
December 19, 2024986.00983.60-1.69%992.00979.005,082,671983.60Not Available
December 20, 2024977.40972.00-1.18%977.40961.2017,147,511972.00Not Available
December 23, 2024973.80980.80+0.91%987.20971.605,095,476980.80Not Available
December 24, 2024983.00990.80+1.02%996.20983.001,909,723990.80Not Available
December 27, 2024986.00982.60-0.83%997.60977.602,446,047982.60Not Available
December 30, 2024974.40984.80+0.22%988.00970.602,460,655984.80Not Available
December 31, 2024981.00988.60+0.39%994.60977.001,136,013988.60Not Available
January 2, 2025987.00985.00-0.36%990.20967.406,053,077985.00Not Available
January 3, 2025982.20989.00+0.41%999.80979.602,561,487989.00Not Available
January 6, 2025996.601,004.00+1.52%1,008.00994.006,197,9621,004.00Not Available
January 7, 2025997.00987.00-1.69%999.60978.206,595,452987.00Not Available
January 8, 2025986.601,007.50+2.08%1,007.50979.606,891,7861,007.50Not Available
January 9, 20251,002.501,014.00+0.65%1,017.001,000.005,498,3521,014.00Not Available
January 10, 20251,014.501,025.00+1.08%1,031.501,002.004,132,7241,025.00Not Available
January 13, 20251,025.001,015.00-0.98%1,030.501,001.505,841,9531,015.00Not Available
January 14, 20251,030.001,022.50+0.74%1,035.501,015.504,886,6211,022.50Not Available
January 15, 20251,030.001,056.50+3.33%1,061.001,027.006,441,4111,056.50Not Available
January 16, 20251,059.501,067.00+0.99%1,075.001,059.504,563,0841,067.00Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages