Accessible share graph – Daily breakdown

Daily share price details in British Pence for period from May 20, 2024 to May 26, 2024
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
May 20, 2024782.40784.60+0.38%789.00780.804,709,892784.60Not Available
May 21, 2024771.80778.80-0.74%778.80770.008,116,315778.80Not Available
May 22, 2024775.20772.60-0.80%779.20769.6012,034,478772.60Not Available
May 23, 2024768.20775.40+0.36%779.00765.006,166,878775.40Not Available
May 24, 2024766.20777.80+0.31%778.40764.604,951,142777.80Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages