Accessible share graph – Daily breakdown

Daily share price details in British Pence for period from March 14, 2025 to April 13, 2025
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
March 14, 20251,159.501,176.50+1.60%1,182.001,151.006,633,4981,176.50Not Available
March 17, 20251,177.001,163.50-1.10%1,183.001,159.006,902,9731,163.50Not Available
March 18, 20251,165.001,206.00+3.65%1,212.501,150.507,998,3551,206.00Not Available
March 19, 20251,195.501,194.50-0.95%1,200.001,181.508,557,8841,194.50Not Available
March 20, 20251,184.001,169.00-2.13%1,193.001,167.006,170,2281,169.00Not Available
March 21, 20251,161.501,158.50-0.90%1,177.001,152.5013,982,6121,158.50Not Available
March 24, 20251,170.501,178.00+1.68%1,185.501,169.504,343,5481,178.00Not Available
March 25, 20251,178.501,198.00+1.70%1,199.501,175.0010,459,9271,198.00Not Available
March 26, 20251,200.001,187.00-0.92%1,203.501,173.509,216,6011,187.00Not Available
March 27, 20251,169.001,161.50-2.15%1,171.001,145.006,871,5121,161.50Dividend
March 28, 20251,158.001,145.50-1.38%1,169.001,145.5010,364,8791,166.28Not Available
March 31, 20251,137.501,139.50-0.52%1,141.001,117.507,173,9111,160.17Not Available
April 1, 20251,148.001,146.50+0.61%1,154.501,134.005,241,6051,167.30Not Available
April 2, 20251,142.001,152.50+0.52%1,152.501,132.505,086,2611,173.41Not Available
April 3, 20251,079.50999.00-13.32%1,082.50999.0011,975,2801,017.12Not Available
April 4, 2025964.20958.80-4.02%971.60912.8012,411,769976.19Not Available
April 7, 2025892.60937.20-2.25%971.80875.0014,807,897954.20Not Available
April 8, 2025925.00922.80-1.54%949.80915.0012,118,718939.54Not Available
April 9, 2025880.80878.80-4.77%904.20872.8010,635,311894.74Not Available
April 10, 2025966.00918.80+4.55%972.60918.209,087,094935.47Not Available
April 11, 2025927.20943.00+2.63%950.80916.609,478,631960.11Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages