Accessible share graph – Daily breakdown

Daily share price details in British Pence for period from June 14, 2025 to July 13, 2025
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
June 16, 20251,165.001,180.00+3.01%1,185.001,163.004,576,4771,180.00Not Available
June 17, 20251,176.001,156.00-2.03%1,181.501,156.004,613,4001,156.00Not Available
June 18, 20251,166.001,163.00+0.61%1,172.501,155.006,574,1441,163.00Not Available
June 19, 20251,159.001,152.50-0.90%1,168.001,152.502,639,2201,152.50Not Available
June 20, 20251,172.001,178.50+2.26%1,198.001,172.0012,494,8111,178.50Not Available
June 23, 20251,189.501,162.50-1.36%1,189.501,161.508,046,1381,162.50Not Available
June 24, 20251,195.001,190.50+2.41%1,202.001,182.504,633,5081,190.50Not Available
June 25, 20251,191.001,189.00-0.13%1,198.001,182.004,154,2511,189.00Not Available
June 26, 20251,194.001,186.00-0.25%1,199.001,186.004,824,1851,186.00Not Available
June 27, 20251,189.501,219.00+2.78%1,220.001,189.504,028,6361,219.00Not Available
June 30, 20251,230.501,207.00-0.98%1,231.001,195.004,934,2591,207.00Not Available
July 1, 20251,189.001,182.00-2.07%1,197.001,166.004,503,1611,182.00Not Available
July 2, 20251,206.001,193.50+0.97%1,217.501,185.005,170,1591,193.50Not Available
July 3, 20251,205.001,215.50+1.84%1,220.501,191.504,428,4861,215.50Not Available
July 4, 20251,211.501,207.00-0.70%1,218.001,203.503,016,0111,207.00Not Available
July 7, 20251,225.001,219.50+1.04%1,235.001,219.004,145,6801,219.50Not Available
July 8, 20251,226.001,250.00+2.50%1,250.001,225.504,548,4251,250.00Not Available
July 9, 20251,252.501,258.00+0.64%1,265.501,247.006,080,3141,258.00Not Available
July 10, 20251,280.501,287.00+2.31%1,296.501,277.507,150,3721,287.00Not Available
July 11, 20251,290.501,282.00-0.39%1,294.501,266.008,133,4941,282.00Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages