Accessible share graph – Daily breakdown

Daily share price details in British Pence for period from July 14, 2025 to August 13, 2025
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
July 14, 20251,296.001,305.00+1.79%1,308.501,285.503,944,7081,305.00Not Available
July 15, 20251,331.001,315.00+0.77%1,331.501,310.0010,517,7271,315.00Not Available
July 16, 20251,314.001,304.00-0.84%1,318.501,301.504,617,6371,304.00Not Available
July 17, 20251,341.001,333.00+2.22%1,349.501,315.506,097,2601,333.00Not Available
July 18, 20251,339.001,339.50+0.49%1,346.001,330.504,337,4331,339.50Not Available
July 21, 20251,339.501,343.50+0.30%1,344.501,322.507,352,3771,343.50Not Available
July 22, 20251,341.001,330.50-0.97%1,346.501,322.005,631,1371,330.50Not Available
July 23, 20251,326.001,327.00-0.26%1,333.001,317.507,357,5001,327.00Not Available
July 24, 20251,343.001,345.50+1.39%1,361.001,339.005,755,7851,345.50Not Available
July 25, 20251,338.001,346.00+0.04%1,354.001,335.5011,328,1231,346.00Not Available
July 28, 20251,342.501,334.50-0.85%1,353.501,331.006,952,1441,334.50Not Available
July 29, 20251,346.501,365.50+2.32%1,366.001,342.005,845,4721,365.50Not Available
July 30, 20251,353.001,370.00+0.33%1,378.001,349.004,601,3041,370.00Not Available
July 31, 20251,382.001,360.50-0.69%1,393.001,345.507,646,3511,360.50Not Available
August 1, 20251,360.001,355.00-0.40%1,371.501,329.505,136,5301,355.00Not Available
August 4, 20251,355.501,368.50+1.00%1,369.001,351.504,175,1321,368.50Not Available
August 5, 20251,377.001,378.50+0.73%1,387.501,361.505,184,9041,378.50Not Available
August 6, 20251,379.501,371.50-0.51%1,383.001,362.504,158,4041,371.50Not Available
August 7, 20251,389.001,373.50+0.15%1,393.501,368.5010,151,2481,373.50Dividend
August 8, 20251,373.501,387.50+1.02%1,387.501,366.503,908,5711,396.67Not Available
August 11, 20251,391.001,395.00+0.54%1,395.001,384.503,811,9191,404.22Not Available
August 12, 20251,408.001,425.00+2.15%1,428.001,408.004,728,0761,434.42Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages