Accessible share graph – Daily breakdown

Daily share price details in British Pence for period from August 14, 2025 to September 13, 2025
DateFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnEvent
August 14, 20251,402.001,407.00+0.07%1,412.501,401.006,740,2531,407.00Not Available
August 15, 20251,394.001,305.50-7.21%1,400.501,285.5011,242,2691,305.50Not Available
August 18, 20251,325.001,340.00+2.64%1,342.001,300.509,957,7861,340.00Not Available
August 19, 20251,339.001,343.50+0.26%1,351.001,338.504,515,5371,343.50Not Available
August 20, 20251,347.001,358.50+1.12%1,358.501,336.005,211,6611,358.50Not Available
August 21, 20251,362.501,360.00+0.11%1,365.001,354.002,630,6611,360.00Not Available
August 22, 20251,400.501,417.00+4.19%1,420.501,397.503,968,4401,417.00Not Available
August 26, 20251,392.001,393.00-1.69%1,403.001,371.009,093,0021,393.00Not Available
August 27, 20251,392.501,381.50-0.83%1,400.001,371.006,113,4691,381.50Not Available
August 28, 20251,376.001,375.00-0.47%1,386.501,369.503,615,9691,375.00Not Available
August 29, 20251,375.501,386.00+0.80%1,388.501,353.505,311,8281,386.00Not Available
September 1, 20251,370.001,377.00-0.65%1,381.501,364.003,160,9361,377.00Not Available
September 2, 20251,380.501,369.50-0.54%1,384.501,366.502,364,0491,369.50Not Available
September 3, 20251,361.001,360.00-0.69%1,367.501,356.003,197,6381,360.00Not Available
September 4, 20251,364.501,364.00+0.29%1,371.001,354.503,026,6791,364.00Not Available
September 5, 20251,377.501,366.00+0.15%1,387.001,358.002,958,9321,366.00Not Available
September 8, 20251,364.001,391.00+1.83%1,391.501,364.003,758,4331,391.00Not Available
September 9, 20251,392.001,401.50+0.75%1,407.501,382.002,622,0831,401.50Not Available
September 10, 20251,401.501,420.00+1.32%1,425.501,398.003,547,0361,420.00Not Available
September 11, 20251,420.001,423.50+0.25%1,436.001,409.503,291,5171,423.50Not Available
September 12, 20251,428.501,434.50+0.77%1,434.501,416.502,812,2521,434.50Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages