Accessible share graph – Monthly breakdown

Monthly share price details in British Pence for period from August 4, 2022 to August 4, 2025
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
August 4, 2022602.60602.600.00%612.20582.80155,028,012606.30Daily prices
September 4, 2022600.00564.40-5.93%627.20556.80196,414,423567.87Daily prices
October 4, 2022588.00533.40-9.29%588.00519.60160,755,993536.67Daily prices
November 4, 2022554.60592.60+6.85%617.40554.60132,682,457596.24Daily prices
December 4, 2022592.20640.20+8.11%640.20584.20108,291,195644.13Daily prices
January 4, 2023660.40676.00+2.36%719.40660.40161,405,904680.15Daily prices
February 4, 2023671.40789.00+17.52%789.80671.40194,836,950805.55Daily prices
March 4, 2023790.80623.00-21.22%790.80591.80244,804,979636.07Daily prices
April 4, 2023613.20611.40-0.29%652.20610.60141,276,343624.22Daily prices
May 4, 2023598.40664.00+10.96%664.00598.40148,162,326677.93Daily prices
June 4, 2023658.80690.80+4.86%690.80656.40144,227,681705.29Daily prices
July 4, 2023691.80740.40+7.03%747.40664.00129,526,096755.93Daily prices
August 4, 2023741.60719.60-2.97%757.60711.40165,268,834739.45Daily prices
September 4, 2023709.40749.80+5.69%758.00702.40150,415,970770.49Daily prices
October 4, 2023743.60619.20-16.73%758.80610.60186,197,440636.28Daily prices
November 4, 2023632.00652.60+3.26%667.40619.80177,780,943670.61Daily prices
December 4, 2023653.20647.20-0.92%666.60637.60104,468,925665.06Daily prices
January 4, 2024651.40595.00-8.66%651.60575.00163,106,970611.42Daily prices
February 4, 2024594.00690.80+16.30%690.80573.80180,302,089709.86Daily prices
March 4, 2024682.40693.80+1.67%695.00646.00330,289,433730.94Daily prices
April 4, 2024702.00755.00+7.55%756.00635.20240,043,456795.41Daily prices
May 4, 2024750.60776.40+3.44%785.80750.60185,568,971817.96Daily prices
June 4, 2024735.20722.60-1.71%753.20712.60219,512,120761.28Daily prices
July 4, 2024739.20689.00-6.79%770.00689.00137,416,770725.88Daily prices
August 4, 2024686.80754.00+9.78%779.40686.80217,081,192802.01Daily prices
September 4, 2024750.00797.40+6.32%807.40749.80144,336,926848.17Daily prices
October 4, 2024828.00913.80+10.36%913.80821.80147,347,336971.98Daily prices
November 4, 2024919.80965.80+5.00%979.40919.80140,395,2591,027.30Daily prices
December 4, 2024967.80989.00+2.19%1,000.50967.8096,005,1691,051.97Daily prices
January 4, 20251,004.001,063.00+5.88%1,092.00987.00109,408,6721,130.68Daily prices
February 4, 20251,068.501,268.50+18.72%1,269.001,068.50132,066,8131,349.27Daily prices
March 4, 20251,241.50999.00-19.53%1,242.50999.00186,158,5671,081.89Daily prices
April 4, 2025958.801,096.50+14.36%1,097.00878.80163,546,5861,187.47Daily prices
May 4, 20251,056.001,145.50+8.48%1,175.001,046.00121,408,5251,240.54Daily prices
June 4, 20251,145.001,215.50+6.16%1,219.001,145.00111,757,3011,316.35Daily prices
July 4, 20251,207.001,355.00+12.26%1,370.001,207.00130,195,7841,467.42Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages