Accessible share graph – Weekly breakdown

Weekly share price details in British Pence for period from May 17, 2025 to May 17, 2026
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
May 17, 20251,156.001,151.00-0.43%1,175.001,151.0025,957,2271,151.00Daily prices
May 24, 20251,158.501,158.00-0.04%1,159.501,140.0025,848,3501,158.00Daily prices
May 31, 20251,141.001,186.00+3.94%1,186.001,141.0023,929,0511,186.00Daily prices
June 7, 20251,182.001,145.50-3.09%1,182.001,145.5020,871,2751,145.50Daily prices
June 14, 20251,180.001,178.50-0.13%1,180.001,152.5030,898,0521,178.50Daily prices
June 21, 20251,162.501,219.00+4.86%1,219.001,162.5025,686,7181,219.00Daily prices
June 28, 20251,207.001,207.000.00%1,215.501,182.0022,052,0761,207.00Daily prices
July 5, 20251,219.501,282.00+5.13%1,287.001,219.5030,058,2851,282.00Daily prices
July 12, 20251,305.001,339.50+2.64%1,339.501,304.0029,514,7651,339.50Daily prices
July 19, 20251,343.501,346.00+0.19%1,346.001,327.0037,424,9221,346.00Daily prices
July 26, 20251,334.501,355.00+1.54%1,370.001,334.5030,181,8011,355.00Daily prices
August 2, 20251,368.501,387.50+1.39%1,387.501,368.5027,578,2591,396.67Daily prices
August 9, 20251,395.001,305.50-6.42%1,425.001,305.5030,719,4671,314.13Daily prices
August 16, 20251,340.001,417.00+5.75%1,417.001,340.0026,284,0851,426.37Daily prices
August 23, 20251,393.001,386.00-0.50%1,393.001,375.0024,134,2681,395.16Daily prices
August 30, 20251,377.001,366.00-0.80%1,377.001,360.0014,708,2341,375.03Daily prices
September 6, 20251,391.001,434.50+3.13%1,434.501,391.0016,031,3211,443.98Daily prices
September 13, 20251,446.001,432.00-0.97%1,446.001,412.5024,446,8421,441.47Daily prices
September 20, 20251,443.001,449.00+0.42%1,454.501,425.5025,827,4941,458.58Daily prices
September 27, 20251,441.501,467.00+1.77%1,467.001,435.5019,236,8021,476.70Daily prices
October 4, 20251,448.501,456.00+0.52%1,479.501,443.5027,646,7701,465.63Daily prices
October 11, 20251,450.001,377.50-5.00%1,450.001,377.5018,116,0401,386.61Daily prices
October 18, 20251,390.001,425.00+2.52%1,425.001,388.0049,753,9891,434.42Daily prices
October 25, 20251,470.501,559.50+6.05%1,571.001,470.5020,656,2651,569.81Daily prices
November 1, 20251,581.001,600.00+1.20%1,609.001,581.0026,269,2621,610.58Daily prices
November 8, 20251,634.001,613.00-1.29%1,646.501,613.0014,134,1831,623.66Daily prices
November 15, 20251,598.001,560.00-2.38%1,598.001,560.0019,131,9611,570.31Daily prices
November 22, 20251,606.501,673.50+4.17%1,673.501,601.0034,287,9081,684.56Daily prices
November 29, 20251,681.001,634.50-2.77%1,700.501,634.5021,106,6801,645.31Daily prices
December 6, 20251,656.001,727.00+4.29%1,727.001,656.0026,203,6901,738.42Daily prices
December 13, 20251,760.501,788.50+1.59%1,788.501,754.0041,879,4421,800.32Daily prices
December 20, 20251,794.501,805.50+0.61%1,806.501,794.507,108,2071,817.44Daily prices
December 27, 20251,805.001,844.00+2.16%1,844.001,805.009,098,1801,856.19Daily prices
January 3, 20261,855.501,794.50-3.29%1,855.501,790.0026,872,5871,806.36Daily prices
January 10, 20261,824.001,878.50+2.99%1,878.501,824.0020,886,6671,890.92Daily prices
January 17, 20261,873.001,829.00-2.35%1,873.001,829.0014,495,1371,841.09Daily prices
January 24, 20261,833.501,862.00+1.55%1,862.001,833.5016,676,6721,874.31Daily prices
January 31, 20261,906.001,881.50-1.29%1,906.001,847.0020,957,2631,893.94Daily prices
February 7, 20261,899.001,718.50-9.51%1,899.001,718.5030,063,0121,729.86Daily prices
February 14, 20261,741.001,802.00+3.50%1,809.501,741.0018,435,4051,813.91Daily prices
February 21, 20261,815.501,832.00+0.91%1,838.001,789.0036,398,4081,844.11Daily prices
February 28, 20261,735.001,640.00-5.48%1,735.001,640.0039,133,6541,650.84Daily prices
March 7, 20261,628.501,546.50-5.04%1,685.001,546.5055,890,7471,556.72Daily prices
March 14, 20261,550.001,518.50-2.03%1,630.501,517.5051,014,3321,565.09Daily prices
March 21, 20261,566.001,535.00-1.98%1,618.501,535.0086,475,1401,582.10Daily prices
March 28, 20261,541.001,590.50+3.21%1,612.001,541.0037,702,2861,639.30Daily prices
April 4, 20261,573.401,730.00+9.95%1,730.001,573.4031,298,1211,783.08Daily prices
April 11, 20261,719.001,830.00+6.46%1,830.001,719.0029,498,3441,886.15Daily prices
April 18, 20261,802.001,742.40-3.31%1,806.001,742.4026,895,8151,795.86Daily prices
April 25, 20261,763.801,877.00+6.42%1,877.001,763.8031,822,6241,934.59Daily prices
May 2, 20261,819.401,888.20+3.78%1,906.001,819.4022,584,9331,946.14Daily prices
May 9, 20261,866.001,888.50+1.21%1,912.001,837.0030,597,7711,946.45Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages