Accessible share graph – Weekly breakdown

Weekly share price details in British Pence for period from March 18, 2024 to March 18, 2025
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
March 18, 2024650.20672.60+3.45%676.00650.2047,611,308672.60Daily prices
March 25, 2024675.40671.40-0.59%695.00671.4052,339,583671.40Daily prices
April 1, 2024678.60698.20+2.89%702.00678.6052,632,714698.20Daily prices
April 8, 2024699.00662.80-5.18%699.00662.8068,931,450662.80Daily prices
April 15, 2024664.80666.80+0.30%666.80635.2056,206,756666.80Daily prices
April 22, 2024671.40681.40+1.49%682.80671.4036,634,267681.40Daily prices
April 29, 2024683.80755.00+10.41%756.00683.8048,187,478755.00Daily prices
May 6, 2024750.60775.00+3.25%775.00750.6039,648,123775.00Daily prices
May 13, 2024776.00781.60+0.72%785.80774.2036,369,436781.60Daily prices
May 20, 2024784.60777.80-0.87%784.60772.6035,978,705777.80Daily prices
May 27, 2024774.20777.40+0.41%781.40770.4060,444,504777.40Daily prices
June 3, 2024776.40746.00-3.92%776.40735.2072,184,211746.00Daily prices
June 10, 2024753.20724.20-3.85%753.20721.2048,794,976724.20Daily prices
June 17, 2024720.00723.00+0.42%735.40720.0065,180,242723.00Daily prices
June 24, 2024731.80716.00-2.16%731.80716.0034,885,152716.00Daily prices
July 1, 2024732.20723.00-1.26%739.20712.6022,669,209723.00Daily prices
July 8, 2024717.40723.40+0.84%723.40709.2018,273,835723.40Daily prices
July 15, 2024727.40725.00-0.33%736.40725.0018,905,737725.00Daily prices
July 22, 2024730.40723.00-1.01%730.40721.4017,402,255723.00Daily prices
July 29, 2024726.80689.00-5.20%770.00689.0071,761,476689.00Daily prices
August 5, 2024686.80715.40+4.16%715.40686.8083,515,590722.29Daily prices
August 12, 2024722.00762.40+5.60%762.40722.0057,369,387769.74Daily prices
August 19, 2024762.00765.60+0.47%765.60744.6026,390,949772.97Daily prices
August 26, 2024771.60779.40+1.01%779.40767.8040,496,151786.90Daily prices
September 2, 2024771.40750.20-2.75%771.40750.0023,558,182757.42Daily prices
September 9, 2024763.00763.40+0.05%763.40749.8041,270,303770.75Daily prices
September 16, 2024759.40759.400.00%779.60759.4034,526,494766.71Daily prices
September 23, 2024757.40807.40+6.60%807.40757.4026,208,998815.17Daily prices
September 30, 2024793.00828.00+4.41%828.00779.2046,672,667835.97Daily prices
October 7, 2024840.60841.60+0.12%841.60821.8033,723,498849.70Daily prices
October 14, 2024839.40838.40-0.12%839.40822.0028,372,731846.47Daily prices
October 21, 2024836.60853.00+1.96%859.00836.6024,300,857861.21Daily prices
October 28, 2024865.80913.80+5.54%913.80865.8042,359,647922.60Daily prices
November 4, 2024919.80924.00+0.46%942.80919.8033,954,283932.90Daily prices
November 11, 2024941.00943.40+0.26%945.00923.4024,406,333952.48Daily prices
November 18, 2024947.40945.60-0.19%959.00945.6025,151,630954.71Daily prices
November 25, 2024965.80972.40+0.68%979.40959.8044,075,121981.76Daily prices
December 2, 2024977.80973.60-0.43%977.80965.8032,072,479982.97Daily prices
December 9, 2024989.20996.80+0.77%996.80987.8017,818,2691,006.40Daily prices
December 16, 2024991.40972.00-1.96%1,000.50972.0037,259,835981.36Daily prices
December 23, 2024980.80982.60+0.18%990.80980.809,451,246992.06Daily prices
December 30, 2024984.80989.00+0.43%989.00984.8012,211,232998.52Daily prices
January 6, 20251,004.001,025.00+2.09%1,025.00987.0029,316,2761,034.87Daily prices
January 13, 20251,015.001,076.50+6.06%1,076.501,015.0026,047,2721,086.87Daily prices
January 20, 20251,078.501,076.50-0.19%1,083.501,065.0021,854,5281,086.87Daily prices
January 27, 20251,066.001,092.00+2.44%1,092.001,060.0029,038,3791,102.51Daily prices
February 3, 20251,063.001,110.00+4.42%1,110.001,063.0015,310,2961,120.69Daily prices
February 10, 20251,104.001,123.00+1.72%1,126.001,104.0020,624,9471,133.81Daily prices
February 17, 20251,125.001,183.00+5.16%1,183.001,125.0029,834,6051,194.39Daily prices
February 24, 20251,176.501,269.00+7.86%1,269.001,176.5058,736,2431,281.22Daily prices
March 3, 20251,268.501,215.00-4.22%1,268.501,215.0040,841,7021,226.70Daily prices
March 10, 20251,170.501,176.50+0.51%1,176.501,130.5041,684,2281,187.83Daily prices
March 17, 20251,163.501,206.00+3.65%1,206.001,163.5014,901,3281,217.61Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages