Accessible share graph – Weekly breakdown

Weekly share price details in British Pence for period from April 14, 2025 to April 14, 2026
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
April 14, 2025989.401,016.50+2.74%1,025.00989.4028,910,7811,016.50Daily prices
April 21, 20251,022.501,091.00+6.70%1,091.001,022.5021,010,5871,091.00Daily prices
April 28, 20251,070.001,096.50+2.48%1,097.001,070.0045,085,7981,096.50Daily prices
May 5, 20251,056.001,067.50+1.09%1,067.501,046.0028,699,1441,067.50Daily prices
May 12, 20251,170.001,151.00-1.62%1,170.001,144.5032,239,9441,151.00Daily prices
May 19, 20251,156.001,151.00-0.43%1,175.001,151.0025,957,2271,151.00Daily prices
May 26, 20251,158.501,158.00-0.04%1,159.501,140.0025,848,3501,158.00Daily prices
June 2, 20251,141.001,186.00+3.94%1,186.001,141.0023,929,0511,186.00Daily prices
June 9, 20251,182.001,145.50-3.09%1,182.001,145.5020,871,2751,145.50Daily prices
June 16, 20251,180.001,178.50-0.13%1,180.001,152.5030,898,0521,178.50Daily prices
June 23, 20251,162.501,219.00+4.86%1,219.001,162.5025,686,7181,219.00Daily prices
June 30, 20251,207.001,207.000.00%1,215.501,182.0022,052,0761,207.00Daily prices
July 7, 20251,219.501,282.00+5.13%1,287.001,219.5030,058,2851,282.00Daily prices
July 14, 20251,305.001,339.50+2.64%1,339.501,304.0029,514,7651,339.50Daily prices
July 21, 20251,343.501,346.00+0.19%1,346.001,327.0037,424,9221,346.00Daily prices
July 28, 20251,334.501,355.00+1.54%1,370.001,334.5030,181,8011,355.00Daily prices
August 4, 20251,368.501,387.50+1.39%1,387.501,368.5027,578,2591,396.67Daily prices
August 11, 20251,395.001,305.50-6.42%1,425.001,305.5030,719,4671,314.13Daily prices
August 18, 20251,340.001,417.00+5.75%1,417.001,340.0026,284,0851,426.37Daily prices
August 25, 20251,393.001,386.00-0.50%1,393.001,375.0024,134,2681,395.16Daily prices
September 1, 20251,377.001,366.00-0.80%1,377.001,360.0014,708,2341,375.03Daily prices
September 8, 20251,391.001,434.50+3.13%1,434.501,391.0016,031,3211,443.98Daily prices
September 15, 20251,446.001,432.00-0.97%1,446.001,412.5024,446,8421,441.47Daily prices
September 22, 20251,443.001,449.00+0.42%1,454.501,425.5025,827,4941,458.58Daily prices
September 29, 20251,441.501,467.00+1.77%1,467.001,435.5019,236,8021,476.70Daily prices
October 6, 20251,448.501,456.00+0.52%1,479.501,443.5027,646,7701,465.63Daily prices
October 13, 20251,450.001,377.50-5.00%1,450.001,377.5018,116,0401,386.61Daily prices
October 20, 20251,390.001,425.00+2.52%1,425.001,388.0049,753,9891,434.42Daily prices
October 27, 20251,470.501,559.50+6.05%1,571.001,470.5020,656,2651,569.81Daily prices
November 3, 20251,581.001,600.00+1.20%1,609.001,581.0026,269,2621,610.58Daily prices
November 10, 20251,634.001,613.00-1.29%1,646.501,613.0014,134,1831,623.66Daily prices
November 17, 20251,598.001,560.00-2.38%1,598.001,560.0019,131,9611,570.31Daily prices
November 24, 20251,606.501,673.50+4.17%1,673.501,601.0034,287,9081,684.56Daily prices
December 1, 20251,681.001,634.50-2.77%1,700.501,634.5021,106,6801,645.31Daily prices
December 8, 20251,656.001,727.00+4.29%1,727.001,656.0026,203,6901,738.42Daily prices
December 15, 20251,760.501,788.50+1.59%1,788.501,754.0041,879,4421,800.32Daily prices
December 22, 20251,794.501,805.50+0.61%1,806.501,794.507,108,2071,817.44Daily prices
December 29, 20251,805.001,844.00+2.16%1,844.001,805.009,098,1801,856.19Daily prices
January 5, 20261,855.501,794.50-3.29%1,855.501,790.0026,872,5871,806.36Daily prices
January 12, 20261,824.001,878.50+2.99%1,878.501,824.0020,886,6671,890.92Daily prices
January 19, 20261,873.001,829.00-2.35%1,873.001,829.0014,495,1371,841.09Daily prices
January 26, 20261,833.501,862.00+1.55%1,862.001,833.5016,676,6721,874.31Daily prices
February 2, 20261,906.001,881.50-1.29%1,906.001,847.0020,957,2631,893.94Daily prices
February 9, 20261,899.001,718.50-9.51%1,899.001,718.5030,063,0121,729.86Daily prices
February 16, 20261,741.001,802.00+3.50%1,809.501,741.0018,435,4051,813.91Daily prices
February 23, 20261,815.501,832.00+0.91%1,838.001,789.0036,398,4081,844.11Daily prices
March 2, 20261,735.001,640.00-5.48%1,735.001,640.0039,133,6541,650.84Daily prices
March 9, 20261,628.501,546.50-5.04%1,685.001,546.5055,890,7471,556.72Daily prices
March 16, 20261,550.001,518.50-2.03%1,630.501,517.5051,014,3321,565.09Daily prices
March 23, 20261,566.001,535.00-1.98%1,618.501,535.0086,475,1401,582.10Daily prices
March 30, 20261,541.001,590.50+3.21%1,612.001,541.0037,702,2861,639.30Daily prices
April 6, 20261,573.401,730.00+9.95%1,730.001,573.4031,298,1211,783.08Daily prices
April 13, 20261,719.001,762.80+2.55%1,762.801,719.009,365,1921,816.89Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages