Accessible share graph – Weekly breakdown

Weekly share price details in British Pence for period from September 14, 2024 to September 14, 2025
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
September 14, 2024759.40759.400.00%779.60759.4034,526,494759.40Daily prices
September 21, 2024757.40807.40+6.60%807.40757.4026,208,998807.40Daily prices
September 28, 2024793.00828.00+4.41%828.00779.2046,672,667828.00Daily prices
October 5, 2024840.60841.60+0.12%841.60821.8033,723,498841.60Daily prices
October 12, 2024839.40838.40-0.12%839.40822.0028,372,731838.40Daily prices
October 19, 2024836.60853.00+1.96%859.00836.6024,300,857853.00Daily prices
October 26, 2024865.80913.80+5.54%913.80865.8042,359,647913.80Daily prices
November 2, 2024919.80924.00+0.46%942.80919.8033,954,283924.00Daily prices
November 9, 2024941.00943.40+0.26%945.00923.4024,406,333943.40Daily prices
November 16, 2024947.40945.60-0.19%959.00945.6025,151,630945.60Daily prices
November 23, 2024965.80972.40+0.68%979.40959.8044,075,121972.40Daily prices
November 30, 2024977.80973.60-0.43%977.80965.8032,072,479973.60Daily prices
December 7, 2024989.20996.80+0.77%996.80987.8017,818,269996.80Daily prices
December 14, 2024991.40972.00-1.96%1,000.50972.0037,259,835972.00Daily prices
December 21, 2024980.80982.60+0.18%990.80980.809,451,246982.60Daily prices
December 28, 2024984.80989.00+0.43%989.00984.8012,211,232989.00Daily prices
January 4, 20251,004.001,025.00+2.09%1,025.00987.0029,316,2761,025.00Daily prices
January 11, 20251,015.001,076.50+6.06%1,076.501,015.0026,047,2721,076.50Daily prices
January 18, 20251,078.501,076.50-0.19%1,083.501,065.0021,854,5281,076.50Daily prices
January 25, 20251,066.001,092.00+2.44%1,092.001,060.0029,038,3791,092.00Daily prices
February 1, 20251,063.001,110.00+4.42%1,110.001,063.0015,310,2961,110.00Daily prices
February 8, 20251,104.001,123.00+1.72%1,126.001,104.0020,624,9471,123.00Daily prices
February 15, 20251,125.001,183.00+5.16%1,183.001,125.0029,834,6051,183.00Daily prices
February 22, 20251,176.501,269.00+7.86%1,269.001,176.5058,736,2431,269.00Daily prices
March 1, 20251,268.501,215.00-4.22%1,268.501,215.0040,841,7021,215.00Daily prices
March 8, 20251,170.501,176.50+0.51%1,176.501,130.5041,684,2281,176.50Daily prices
March 15, 20251,163.501,158.50-0.43%1,206.001,158.5043,612,0521,158.50Daily prices
March 22, 20251,178.001,145.50-2.76%1,198.001,145.5041,256,4671,166.28Daily prices
March 29, 20251,139.50958.80-15.86%1,152.50958.8041,888,826976.19Daily prices
April 5, 2025937.20943.00+0.62%943.00878.8056,127,651960.11Daily prices
April 12, 2025989.401,016.50+2.74%1,025.00989.4028,910,7811,034.94Daily prices
April 19, 20251,022.501,091.00+6.70%1,091.001,022.5021,010,5871,110.79Daily prices
April 26, 20251,070.001,096.50+2.48%1,097.001,070.0045,085,7981,116.39Daily prices
May 3, 20251,056.001,067.50+1.09%1,067.501,046.0028,699,1441,086.86Daily prices
May 10, 20251,170.001,151.00-1.62%1,170.001,144.5032,239,9441,171.88Daily prices
May 17, 20251,156.001,151.00-0.43%1,175.001,151.0025,957,2271,171.88Daily prices
May 24, 20251,158.501,158.00-0.04%1,159.501,140.0025,848,3501,179.01Daily prices
May 31, 20251,141.001,186.00+3.94%1,186.001,141.0023,929,0511,207.51Daily prices
June 7, 20251,182.001,145.50-3.09%1,182.001,145.5020,871,2751,166.28Daily prices
June 14, 20251,180.001,178.50-0.13%1,180.001,152.5030,898,0521,199.88Daily prices
June 21, 20251,162.501,219.00+4.86%1,219.001,162.5025,686,7181,241.11Daily prices
June 28, 20251,207.001,207.000.00%1,215.501,182.0022,052,0761,228.90Daily prices
July 5, 20251,219.501,282.00+5.13%1,287.001,219.5030,058,2851,305.26Daily prices
July 12, 20251,305.001,339.50+2.64%1,339.501,304.0029,514,7651,363.80Daily prices
July 19, 20251,343.501,346.00+0.19%1,346.001,327.0037,424,9221,370.42Daily prices
July 26, 20251,334.501,355.00+1.54%1,370.001,334.5030,181,8011,379.58Daily prices
August 2, 20251,368.501,387.50+1.39%1,387.501,368.5027,578,2591,422.01Daily prices
August 9, 20251,395.001,305.50-6.42%1,425.001,305.5030,719,4671,337.97Daily prices
August 16, 20251,340.001,417.00+5.75%1,417.001,340.0026,284,0851,452.24Daily prices
August 23, 20251,393.001,386.00-0.50%1,393.001,375.0024,134,2681,420.47Daily prices
August 30, 20251,377.001,366.00-0.80%1,377.001,360.0014,708,2341,399.97Daily prices
September 6, 20251,391.001,434.50+3.13%1,434.501,391.0016,031,3211,470.18Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages