Accessible share graph – Weekly breakdown

Weekly share price details in British Pence for period from February 4, 2025 to August 4, 2025
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
February 4, 20251,068.501,104.00+3.32%1,110.001,068.5015,956,1471,104.00Daily prices
February 11, 20251,125.001,125.000.00%1,126.001,116.0019,809,5531,125.00Daily prices
February 18, 20251,138.501,176.50+3.34%1,183.001,138.5032,908,4971,176.50Daily prices
February 25, 20251,201.001,268.50+5.62%1,269.001,201.0063,392,6161,268.50Daily prices
March 4, 20251,241.501,170.50-5.72%1,242.501,170.5038,507,7201,170.50Daily prices
March 11, 20251,130.501,163.50+2.92%1,176.501,130.5040,208,2441,163.50Daily prices
March 18, 20251,206.001,178.00-2.32%1,206.001,158.5041,052,6271,178.00Daily prices
March 25, 20251,198.001,139.50-4.88%1,198.001,139.5044,086,8301,160.17Daily prices
April 1, 20251,146.50937.20-18.26%1,152.50937.2049,522,812954.20Daily prices
April 8, 2025922.80989.40+7.22%989.40878.8046,934,3041,007.35Daily prices
April 15, 20251,025.001,016.50-0.83%1,025.001,016.5023,296,2311,034.94Daily prices
April 22, 20251,022.501,070.00+4.65%1,091.001,022.5027,726,5651,089.41Daily prices
April 29, 20251,096.001,096.50+0.05%1,097.001,076.0038,369,8201,116.39Daily prices
May 6, 20251,056.001,170.00+10.80%1,170.001,046.0036,471,7261,191.22Daily prices
May 13, 20251,155.501,156.00+0.04%1,156.001,144.5031,174,9951,176.97Daily prices
May 20, 20251,175.001,151.00-2.04%1,175.001,151.0019,249,5941,171.88Daily prices
May 27, 20251,158.501,141.00-1.51%1,159.501,140.0029,845,6831,161.70Daily prices
June 3, 20251,145.501,182.00+3.19%1,186.001,145.0023,249,4711,203.44Daily prices
June 10, 20251,148.001,180.00+2.79%1,180.001,145.5022,129,9991,201.41Daily prices
June 17, 20251,156.001,162.50+0.56%1,178.501,152.5034,367,7131,183.59Daily prices
June 24, 20251,190.501,207.00+1.39%1,219.001,186.0022,574,8391,228.90Daily prices
July 1, 20251,182.001,219.50+3.17%1,219.501,182.0021,263,4971,241.62Daily prices
July 8, 20251,250.001,305.00+4.40%1,305.001,250.0029,857,3131,328.67Daily prices
July 15, 20251,315.001,343.50+2.17%1,343.501,304.0032,922,4341,367.87Daily prices
July 22, 20251,330.501,334.50+0.30%1,346.001,327.0037,024,6891,358.71Daily prices
July 29, 20251,365.501,368.50+0.22%1,370.001,355.0027,404,7891,393.32Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages