Accessible share graph – Weekly breakdown

Weekly share price details in British Pence for period from September 9, 2025 to March 9, 2026
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
September 9, 20251,401.501,446.00+3.18%1,446.001,401.5015,327,3241,446.00Daily prices
September 16, 20251,412.501,443.00+2.16%1,443.001,412.5023,629,6501,443.00Daily prices
September 23, 20251,454.501,441.50-0.89%1,454.501,425.5027,314,8581,441.50Daily prices
September 30, 20251,435.501,448.50+0.91%1,467.001,435.5017,636,9771,448.50Daily prices
October 7, 20251,443.501,450.00+0.45%1,479.501,443.5028,649,6861,450.00Daily prices
October 14, 20251,441.501,390.00-3.57%1,441.501,377.5022,635,6151,390.00Daily prices
October 21, 20251,388.001,470.50+5.94%1,470.501,388.0046,856,8101,470.50Daily prices
October 28, 20251,500.001,581.00+5.40%1,581.001,500.0019,260,0151,581.00Daily prices
November 4, 20251,594.001,634.00+2.51%1,634.001,584.0025,681,1281,634.00Daily prices
November 11, 20251,631.001,598.00-2.02%1,646.501,598.0015,978,9831,598.00Daily prices
November 18, 20251,562.501,606.50+2.82%1,606.501,560.0026,108,1011,606.50Daily prices
November 25, 20251,601.001,681.00+5.00%1,681.001,601.0029,638,3091,681.00Daily prices
December 2, 20251,700.501,656.00-2.62%1,700.501,634.5019,593,5261,656.00Daily prices
December 9, 20251,669.001,760.50+5.48%1,760.501,669.0024,203,7491,760.50Daily prices
December 16, 20251,754.001,794.50+2.31%1,794.501,754.0042,261,4151,794.50Daily prices
December 23, 20251,806.501,805.00-0.08%1,806.501,805.006,318,8041,805.00Daily prices
December 30, 20251,826.001,855.50+1.62%1,855.501,822.009,288,5161,855.50Daily prices
January 6, 20261,836.501,824.00-0.68%1,836.501,790.0026,208,2911,824.00Daily prices
January 13, 20261,832.001,873.00+2.24%1,878.501,832.0020,258,0341,873.00Daily prices
January 20, 20261,838.001,833.50-0.24%1,854.501,829.0015,454,3821,833.50Daily prices
January 27, 20261,854.001,906.00+2.80%1,906.001,838.5016,214,8231,906.00Daily prices
February 3, 20261,879.001,899.00+1.06%1,899.001,847.0023,163,5451,899.00Daily prices
February 10, 20261,790.001,741.00-2.74%1,814.501,718.5027,775,8471,741.00Daily prices
February 17, 20261,766.501,815.50+2.77%1,815.501,766.5019,390,1541,815.50Daily prices
February 24, 20261,789.001,735.00-3.02%1,838.001,735.0041,027,5331,735.00Daily prices
March 3, 20261,681.001,628.50-3.12%1,714.501,628.5045,184,7521,628.50Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages