Accessible share graph – Weekly breakdown

Weekly share price details in British Pence for period from March 14, 2025 to September 14, 2025
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
March 14, 20251,176.501,169.00-0.64%1,206.001,163.5036,262,9381,169.00Daily prices
March 21, 20251,158.501,161.50+0.26%1,198.001,158.5044,874,2001,161.50Daily prices
March 28, 20251,145.50999.00-12.79%1,152.50999.0039,841,9361,017.12Daily prices
April 4, 2025958.80918.80-4.17%958.80878.8059,060,789935.47Daily prices
April 11, 2025943.001,016.50+7.79%1,025.00943.0038,389,4121,034.94Daily prices
April 18, 20251,022.501,083.00+5.92%1,087.501,022.5016,443,8631,102.65Daily prices
April 25, 20251,091.001,097.00+0.55%1,097.001,070.0032,105,4941,116.90Daily prices
May 2, 20251,096.501,066.50-2.74%1,096.501,046.0041,543,7791,085.85Daily prices
May 9, 20251,067.501,149.00+7.63%1,170.001,067.5028,551,2641,169.84Daily prices
May 16, 20251,151.001,166.00+1.30%1,175.001,151.0027,658,2121,187.15Daily prices
May 23, 20251,151.001,159.50+0.74%1,159.501,140.0023,407,5861,180.53Daily prices
May 30, 20251,158.001,152.50-0.47%1,158.001,141.0028,714,7861,173.41Daily prices
June 6, 20251,186.001,156.50-2.49%1,186.001,148.0020,764,2761,177.48Daily prices
June 13, 20251,145.501,152.50+0.61%1,180.001,145.5022,855,3571,173.41Daily prices
June 20, 20251,178.501,186.00+0.64%1,190.501,162.5034,152,8931,207.51Daily prices
June 27, 20251,219.001,215.50-0.29%1,219.001,182.0023,064,7011,237.55Daily prices
July 4, 20251,207.001,287.00+6.63%1,287.001,207.0024,940,8021,310.35Daily prices
July 11, 20251,282.001,333.00+3.98%1,333.001,282.0033,310,8261,357.18Daily prices
July 18, 20251,339.501,345.50+0.45%1,345.501,327.0030,434,2321,369.91Daily prices
July 25, 20251,346.001,360.50+1.08%1,370.001,334.5036,373,3941,385.18Daily prices
August 1, 20251,355.001,373.50+1.37%1,378.501,355.0028,806,2181,398.42Daily prices
August 8, 20251,387.501,407.00+1.41%1,425.001,387.5023,385,7691,441.99Daily prices
August 15, 20251,305.501,360.00+4.17%1,360.001,305.5033,557,9141,393.82Daily prices
August 22, 20251,417.001,375.00-2.96%1,417.001,375.0022,790,8801,409.20Daily prices
August 29, 20251,386.001,364.00-1.59%1,386.001,360.0017,061,1301,397.92Daily prices
September 5, 20251,366.001,423.50+4.21%1,423.501,366.0016,178,0011,458.90Daily prices
September 12, 20251,434.501,434.500.00%1,434.501,434.502,812,2521,470.18Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages