Accessible share graph – Weekly breakdown

Weekly share price details in British Pence for period from August 4, 2022 to August 4, 2025
Period Starting FromFirst priceLast priceChange %Highest PriceLowest PriceShares tradedTotal returnLink to daily data
August 4, 2022602.60603.20+0.10%612.20602.6039,149,521603.20Daily prices
August 11, 2022599.40593.00-1.07%606.20593.0032,483,635596.64Daily prices
August 18, 2022595.40584.80-1.78%595.40582.8034,229,722588.39Daily prices
August 25, 2022592.00598.20+1.05%598.20589.6031,425,867601.87Daily prices
September 1, 2022583.40576.80-1.13%602.60576.8038,844,803580.34Daily prices
September 8, 2022592.80612.40+3.31%627.20592.8037,719,017616.16Daily prices
September 15, 2022609.20598.60-1.74%609.20598.6041,057,195602.28Daily prices
September 22, 2022598.00566.20-5.32%598.00566.2060,138,035569.68Daily prices
September 29, 2022556.80582.60+4.63%588.00556.8061,605,058586.18Daily prices
October 6, 2022573.60538.60-6.10%577.00538.6036,577,982541.91Daily prices
October 13, 2022551.40560.20+1.60%560.20541.6021,280,089563.64Daily prices
October 20, 2022559.00526.00-5.90%567.00526.0036,455,056529.23Daily prices
October 27, 2022535.80526.60-1.72%535.80519.6034,903,268529.83Daily prices
November 3, 2022533.40563.40+5.62%563.40533.4028,134,182566.86Daily prices
November 10, 2022562.80573.60+1.92%577.20562.8030,446,391577.12Daily prices
November 17, 2022584.80587.00+0.38%587.00580.4022,202,305590.60Daily prices
November 24, 2022589.40617.40+4.75%617.40579.8046,660,760621.19Daily prices
December 1, 2022594.80584.20-1.78%594.80584.2027,504,884587.79Daily prices
December 8, 2022591.40606.60+2.57%608.00591.4031,994,626610.32Daily prices
December 15, 2022604.60625.80+3.51%625.80604.6042,556,894629.64Daily prices
December 22, 2022625.00629.20+0.67%629.20625.007,950,988633.06Daily prices
December 29, 2022629.80660.40+4.86%660.40622.4016,266,418664.45Daily prices
January 5, 2023705.20687.40-2.52%705.20685.4053,747,938691.62Daily prices
January 12, 2023699.40701.60+0.31%708.00699.4026,150,830705.91Daily prices
January 19, 2023695.40702.00+0.95%712.40695.4022,688,869706.31Daily prices
January 26, 2023719.40687.40-4.45%719.40679.2040,283,759691.62Daily prices
February 2, 2023669.60688.80+2.87%688.80669.6030,287,710693.03Daily prices
February 9, 2023767.60729.20-5.00%767.60721.6047,986,245733.68Daily prices
February 16, 2023759.20763.80+0.61%771.80759.2069,383,573768.49Daily prices
February 23, 2023763.00789.80+3.51%789.80763.0046,397,300806.37Daily prices
March 2, 2023787.80787.40-0.05%790.80787.0036,477,277803.92Daily prices
March 9, 2023775.00643.20-17.01%775.00643.2067,242,828656.69Daily prices
March 16, 2023650.40652.00+0.25%652.00615.0068,202,787665.68Daily prices
March 23, 2023632.40603.40-4.59%632.40591.8050,135,616616.06Daily prices
March 30, 2023614.80615.00+0.03%623.00613.2047,908,570627.90Daily prices
April 6, 2023618.00617.00-0.16%618.40617.0014,581,944629.94Daily prices
April 13, 2023618.60652.20+5.43%652.20618.6042,021,570665.88Daily prices
April 20, 2023644.60634.00-1.64%644.60620.6042,964,189647.30Daily prices
April 27, 2023630.20611.40-2.98%630.20610.6029,448,555624.22Daily prices
May 4, 2023598.40613.80+2.57%613.80598.4028,462,060626.67Daily prices
May 11, 2023620.00624.60+0.74%624.60616.2028,617,742637.70Daily prices
May 18, 2023642.60640.60-0.31%659.20634.0037,574,496654.04Daily prices
May 25, 2023643.80633.60-1.58%649.40633.6040,118,060646.89Daily prices
June 1, 2023641.60674.00+5.05%674.00641.6035,463,578688.14Daily prices
June 8, 2023667.40670.00+0.39%670.00656.4031,750,060684.05Daily prices
June 15, 2023679.00684.60+0.82%687.80675.2048,172,928698.96Daily prices
June 22, 2023668.20668.60+0.06%671.00657.0027,159,382682.62Daily prices
June 29, 2023677.60685.80+1.21%691.80677.6024,969,282700.18Daily prices
July 6, 2023668.00682.60+2.19%682.60664.0025,424,684696.92Daily prices
July 13, 2023686.80706.00+2.80%706.00685.2019,830,601720.81Daily prices
July 20, 2023716.40711.40-0.70%719.40711.4023,749,569726.32Daily prices
July 27, 2023709.40734.20+3.50%747.40709.4047,988,224749.60Daily prices
August 3, 2023740.40753.00+1.70%753.00740.4022,092,529768.79Daily prices
August 10, 2023757.60728.60-3.83%757.60728.6050,007,843748.70Daily prices
August 17, 2023732.20711.40-2.84%732.20711.4042,405,934731.03Daily prices
August 24, 2023713.60720.00+0.90%723.80711.4031,278,000739.87Daily prices
August 31, 2023711.60702.40-1.29%719.60702.4033,660,301721.78Daily prices
September 7, 2023705.20722.60+2.47%725.40705.2035,297,068742.54Daily prices
September 14, 2023741.80749.40+1.02%749.40737.2039,981,977770.08Daily prices
September 21, 2023753.40750.20-0.42%756.40749.0038,521,480770.90Daily prices
September 28, 2023756.80743.60-1.74%758.00743.6033,728,230764.12Daily prices
October 5, 2023749.40758.20+1.17%758.80738.2034,067,049779.12Daily prices
October 12, 2023756.40743.80-1.67%756.40743.8027,069,358764.32Daily prices
October 19, 2023735.60714.00-2.94%735.60709.2034,705,643733.70Daily prices
October 26, 2023625.20611.60-2.18%630.00610.6066,020,307628.47Daily prices
November 2, 2023620.80619.80-0.16%632.00619.2035,606,030636.90Daily prices
November 9, 2023627.20637.60+1.66%637.60621.8049,463,236655.19Daily prices
November 16, 2023630.20657.40+4.32%664.60630.2040,850,932675.54Daily prices
November 23, 2023666.20640.40-3.87%667.40640.4043,032,777658.07Daily prices
November 30, 2023653.20663.40+1.56%663.40645.8038,045,532681.70Daily prices
December 7, 2023650.00637.60-1.91%660.00637.6023,975,926655.19Daily prices
December 14, 2023655.00661.80+1.04%661.80642.6053,039,059680.06Daily prices
December 21, 2023655.00659.00+0.61%659.00652.005,393,722677.18Daily prices
December 28, 2023655.20647.20-1.22%666.60647.208,524,616665.06Daily prices
January 4, 2024651.40626.40-3.84%651.60626.4036,350,225643.68Daily prices
January 11, 2024613.40575.00-6.26%613.60575.0039,202,370590.86Daily prices
January 18, 2024576.80609.40+5.65%609.40576.0042,264,697626.21Daily prices
January 25, 2024592.60598.80+1.05%606.00592.6029,332,507615.32Daily prices
February 1, 2024597.20593.80-0.57%599.80593.8037,049,082610.18Daily prices
February 8, 2024579.40576.00-0.59%581.60573.8026,998,563591.89Daily prices
February 15, 2024580.80601.00+3.48%601.00580.8028,407,420617.58Daily prices
February 22, 2024605.60649.20+7.20%649.20605.6064,839,434667.11Daily prices
February 29, 2024667.60677.60+1.50%690.80667.6088,905,012696.30Daily prices
March 7, 2024664.40653.20-1.69%669.80653.20113,528,122688.16Daily prices
March 14, 2024646.00657.60+1.80%658.80646.0078,217,723692.80Daily prices
March 21, 2024676.00679.20+0.47%695.00672.6057,955,620715.56Daily prices
March 28, 2024671.40693.80+3.34%693.80671.4030,647,717730.94Daily prices
April 4, 2024702.00679.40-3.22%702.00672.8066,208,247715.77Daily prices
April 11, 2024666.00643.20-3.42%666.00635.2068,440,735677.63Daily prices
April 18, 2024661.60679.20+2.66%680.60661.6044,127,516715.56Daily prices
April 25, 2024682.80695.00+1.79%695.00681.4028,222,270732.20Daily prices
May 2, 2024756.00751.40-0.61%756.00750.6053,084,577791.62Daily prices
May 9, 2024754.80774.20+2.57%778.40754.8042,257,199815.64Daily prices
May 16, 2024785.80772.60-1.68%785.80772.6038,581,156813.96Daily prices
May 23, 2024775.40770.40-0.64%777.80770.4041,828,727811.64Daily prices
May 30, 2024781.40740.80-5.20%781.40735.2080,394,258780.45Daily prices
June 6, 2024744.40741.80-0.35%753.20721.2057,436,042781.51Daily prices
June 13, 2024731.60722.00-1.31%731.60720.0047,394,776760.65Daily prices
June 20, 2024735.40726.00-1.28%735.40723.0050,389,617764.86Daily prices
June 27, 2024721.80722.60+0.11%732.20712.6026,759,427761.28Daily prices
July 4, 2024739.20721.40-2.41%739.20709.2022,412,599760.02Daily prices
July 11, 2024719.40736.40+2.36%736.40719.4017,901,375775.82Daily prices
July 18, 2024730.40721.40-1.23%730.40721.4019,042,834760.02Daily prices
July 25, 2024721.80767.20+6.29%770.00721.8064,243,858808.27Daily prices
August 1, 2024721.40706.20-2.11%721.40686.8057,109,774744.00Daily prices
August 8, 2024701.00733.60+4.65%733.60701.0078,531,008780.31Daily prices
August 15, 2024760.80744.60-2.13%762.40744.6035,275,118792.01Daily prices
August 22, 2024756.00767.80+1.56%771.60756.0037,864,140816.69Daily prices
August 29, 2024776.60750.00-3.43%779.40750.0026,659,126797.75Daily prices
September 5, 2024763.60756.00-1.00%763.60749.8028,073,923804.14Daily prices
September 12, 2024759.00775.20+2.13%775.20759.0041,983,765824.56Daily prices
September 19, 2024779.60763.20-2.10%780.20757.4028,480,351811.80Daily prices
September 26, 2024803.60795.40-1.02%807.40779.2034,762,706846.05Daily prices
October 3, 2024797.40831.00+4.21%840.60797.4050,016,018883.91Daily prices
October 10, 2024834.40824.20-1.22%841.60822.0027,243,630876.68Daily prices
October 17, 2024837.00842.20+0.62%847.20836.6023,214,117895.83Daily prices
October 24, 2024859.00912.60+6.24%912.60853.0032,285,222970.71Daily prices
October 31, 2024900.40942.80+4.71%942.80900.4043,984,1651,002.83Daily prices
November 7, 2024938.40945.00+0.70%945.00923.4028,258,3771,005.17Daily prices
November 14, 2024938.60947.00+0.89%947.40938.6021,217,4641,007.30Daily prices
November 21, 2024959.00973.40+1.50%973.40945.6045,234,1191,035.38Daily prices
November 28, 2024979.40967.80-1.18%979.40965.8029,613,2571,029.42Daily prices
December 5, 2024970.40989.00+1.92%989.20970.4023,177,6821,051.97Daily prices
December 12, 2024991.601,000.50+0.90%1,000.50990.0022,105,3641,064.20Daily prices
December 19, 2024983.60990.80+0.73%990.80972.0029,235,3811,053.89Daily prices
December 26, 2024982.60988.60+0.61%988.60982.606,042,7151,051.55Daily prices
January 2, 2025985.001,007.50+2.28%1,007.50985.0028,299,7641,071.65Daily prices
January 9, 20251,014.001,056.50+4.19%1,056.501,014.0026,801,0611,123.77Daily prices
January 16, 20251,067.001,065.00-0.19%1,079.501,065.0021,619,7741,132.81Daily prices
January 23, 20251,083.501,082.00-0.14%1,083.501,060.0027,650,8811,150.89Daily prices
January 30, 20251,086.001,074.00-1.10%1,092.001,063.0019,262,3681,142.38Daily prices
February 6, 20251,110.001,126.00+1.44%1,126.001,104.0017,563,3351,197.70Daily prices
February 13, 20251,116.001,140.00+2.15%1,140.001,116.0021,957,5871,212.59Daily prices
February 20, 20251,140.001,248.50+9.52%1,248.501,140.0043,905,6281,328.00Daily prices
February 27, 20251,264.501,242.50-1.74%1,269.001,241.5057,825,0341,321.61Daily prices
March 6, 20251,230.001,162.50-5.49%1,230.001,130.5042,659,5841,236.52Daily prices
March 13, 20251,158.001,194.50+3.15%1,206.001,158.0037,817,2361,270.56Daily prices
March 20, 20251,169.001,187.00+1.54%1,198.001,158.5044,172,9161,262.58Daily prices
March 27, 20251,161.501,152.50-0.77%1,161.501,139.5034,738,1681,248.12Daily prices
April 3, 2025999.00878.80-12.03%999.00878.8061,948,975951.71Daily prices
April 10, 2025918.801,018.50+10.85%1,025.00918.8041,482,5771,103.00Daily prices
April 17, 20251,016.501,087.50+6.98%1,087.501,016.5017,718,1671,177.73Daily prices
April 24, 20251,083.001,076.00-0.65%1,096.001,070.0032,325,4201,165.27Daily prices
May 1, 20251,097.001,046.00-4.65%1,097.001,046.0041,364,5591,132.78Daily prices
May 8, 20251,066.501,144.50+7.31%1,170.001,066.5028,762,0031,239.46Daily prices
May 15, 20251,149.001,162.50+1.17%1,175.001,149.0028,188,3731,258.95Daily prices
May 22, 20251,166.001,140.00-2.23%1,166.001,140.0022,673,9741,234.58Daily prices
May 29, 20251,159.501,145.00-1.25%1,159.501,141.0027,059,2171,240.00Daily prices
June 5, 20251,152.501,161.50+0.78%1,186.001,148.0023,260,9731,257.87Daily prices
June 12, 20251,156.501,163.00+0.56%1,180.001,145.5024,046,6401,259.49Daily prices
June 19, 20251,152.501,189.00+3.17%1,190.501,152.5031,967,9281,287.65Daily prices
June 26, 20251,186.001,193.50+0.63%1,219.001,182.0023,460,4001,292.52Daily prices
July 3, 20251,215.501,258.00+3.50%1,258.001,207.0022,218,9161,362.37Daily prices
July 10, 20251,287.001,304.00+1.32%1,315.001,282.0034,363,9381,412.19Daily prices
July 17, 20251,333.001,327.00-0.45%1,343.501,327.0030,775,7071,437.10Daily prices
July 24, 20251,345.501,370.00+1.82%1,370.001,334.5034,482,8281,483.67Daily prices
July 31, 20251,360.501,368.50+0.59%1,368.501,355.0016,958,0131,482.04Daily prices

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Select Indices

Select Moving Averages