Stock
Share Series
Breedon Group (LSE)
Time 
12/08/2025 16:35 (GMT+01:00)
Currency 
GBX
Market 
London
ISIN 
GB00BM8NFJ84
Symbol 
BREE
Bid 
373.60
Ask 
377.00
Open 
364.20
Last 
375.60
Change +/- 
Change % 
High 
376.20
Low 
364.20
Volume 
577,951
Previous Close 
367.80
52 Weeks High 
501.00
52 Weeks Low 
344.00
YTD % 
52 Weeks % 
Number of shares (mil) 
346.52
Market Cap (mil) 
130,152.91