Stock
Share Series
Breedon Group (LSE)
Time 
20/03/2026 16:35 (GMT)
Currency 
GBX
Market 
London
ISIN 
GB00BM8NFJ84
Symbol 
BREE
Bid 
290.00
Ask 
343.00
Open 
321.00
Last 
322.00
Change +/- 
Change % 
High 
327.00
Low 
319.40
Volume 
4,593,846
Previous Close 
318.00
52 Weeks High 
496.00
52 Weeks Low 
300.00
YTD % 
52 Weeks % 
Number of shares (mil) 
346.68
Market Cap (mil) 
111,629.80