Stock
Share Series
Breedon Group (LSE)
Time 
21/07/2026 16:35 (GMT+01:00)
Currency 
GBX
Market 
London
ISIN 
GB00BM8NFJ84
Symbol 
BREE
Bid 
312.80
Ask 
316.40
Open 
312.00
Last 
312.80
Change +/- 
Change % 
High 
313.00
Low 
309.20
Volume 
991,980
Previous Close 
313.60
52 Weeks High 
383.80
52 Weeks Low 
271.40
YTD % 
52 Weeks % 
Number of shares (mil) 
347.09
Market Cap (mil) 
108,570.03