Stock
Share Series
Breedon Group (LSE)
Time 
18/09/2026 13:20 (GMT+01:00)
Currency 
GBX
Market 
London
ISIN 
GB00BM8NFJ84
Symbol 
BREE
Bid 
313.00
Ask 
313.20
Open 
315.80
Last 
313.20
Change +/- 
Change % 
High 
316.20
Low 
311.60
Volume 
195,910
Previous Close 
315.40
52 Weeks High 
371.40
52 Weeks Low 
271.40
YTD % 
52 Weeks % 
Number of shares (mil) 
347.09
Market Cap (mil) 
108,708.87