Stock
Share Series
Harbour Energy (LSE)
Time 
04/21/2026 16:36 (GMT+01:00)
Currency 
GBX
Market 
London
ISIN 
GB00BMBVGQ36
Symbol 
HBR
Bid 
200.00
Ask 
295.00
Open 
272.00
Last 
276.80
Change +/- 
Change % 
High 
276.80
Low 
270.00
Volume 
4,280,533
Previous Close 
272.40
52 Weeks High 
320.40
52 Weeks Low 
146.40
YTD % 
52 Weeks %