Stock
Share Series
Harbour Energy (LSE)
Time 
12/05/2025 16:35 (GMT)
Currency 
GBX
Market 
London
ISIN 
GB00BMBVGQ36
Symbol 
HBR
Bid 
185.00
Ask 
225.00
Open 
204.80
Last 
209.00
Change +/- 
Change % 
High 
209.00
Low 
202.40
Volume 
3,881,596
Previous Close 
209.60
52 Weeks High 
297.20
52 Weeks Low 
146.40
YTD % 
52 Weeks %