Stock
Share Series
Harbour Energy (LSE)
Time 
08/29/2025 16:38 (GMT+01:00)
Currency 
GBX
Market 
London
ISIN 
GB00BMBVGQ36
Symbol 
HBR
Bid 
170.00
Ask 
240.00
Open 
229.00
Last 
228.00
Change +/- 
0.00
Change % 
0.00
High 
232.20
Low 
227.60
Volume 
3,502,365
Previous Close 
228.00
52 Weeks High 
302.80
52 Weeks Low 
146.40
YTD % 
52 Weeks %