Stock
Share Series
Harbour Energy (LSE)
Time 
10/17/2025 16:35 (GMT+01:00)
Currency 
GBX
Market 
London
ISIN 
GB00BMBVGQ36
Symbol 
HBR
Bid 
189.20
Ask 
240.00
Open 
194.70
Last 
193.10
Change +/- 
Change % 
High 
194.70
Low 
187.90
Volume 
4,121,218
Previous Close 
196.00
52 Weeks High 
297.20
52 Weeks Low 
146.40
YTD % 
52 Weeks %