Stock
Share Series
Harbour Energy (LSE)
Time 
06/05/2026 16:35 (GMT+01:00)
Currency 
GBX
Market 
London
ISIN 
GB00BMBVGQ36
Symbol 
HBR
Bid 
200.00
Ask 
285.00
Open 
277.80
Last 
269.00
Change +/- 
Change % 
High 
278.60
Low 
268.80
Volume 
2,586,281
Previous Close 
278.20
52 Weeks High 
320.40
52 Weeks Low 
180.90
YTD % 
52 Weeks %