Stock
Share Series
Harbour Energy (LSE)
Time 
01/21/2026 16:35 (GMT)
Currency 
GBX
Market 
London
ISIN 
GB00BMBVGQ36
Symbol 
HBR
Bid 
215.40
Ask 
248.00
Open 
213.60
Last 
222.00
Change +/- 
Change % 
High 
222.00
Low 
212.60
Volume 
3,281,790
Previous Close 
215.60
52 Weeks High 
290.30
52 Weeks Low 
146.40
YTD % 
52 Weeks %