Stock
Share Series
Harbour Energy (LSE)
Time 
09/22/2026 16:35 (GMT+01:00)
Currency 
GBX
Market 
London
ISIN 
GB00BMBVGQ36
Symbol 
HBR
Bid 
245.00
Ask 
280.00
Open 
271.80
Last 
269.80
Change +/- 
Change % 
High 
274.60
Low 
260.80
Volume 
5,700,080
Previous Close 
271.20
52 Weeks High 
320.40
52 Weeks Low 
182.00
YTD % 
52 Weeks %