Stock
Share Series
Harbour Energy (LSE)
Time 
08/18/2026 15:04 (GMT+01:00)
Currency 
GBX
Market 
London
ISIN 
GB00BMBVGQ36
Symbol 
HBR
Bid 
252.60
Ask 
253.00
Open 
255.40
Last 
252.80
Change +/- 
Change % 
High 
257.00
Low 
252.00
Volume 
1,416,125
Previous Close 
249.00
52 Weeks High 
320.40
52 Weeks Low 
182.00
YTD % 
52 Weeks %