Stock
Share Series
Harbour Energy (LSE)
Time 
01/16/2026 12:12 (GMT)
Currency 
GBX
Market 
London
ISIN 
GB00BMBVGQ36
Symbol 
HBR
Bid 
207.80
Ask 
208.40
Open 
205.80
Last 
208.20
Change +/- 
Change % 
High 
209.80
Low 
205.40
Volume 
387,165
Previous Close 
207.60
52 Weeks High 
294.40
52 Weeks Low 
146.40
YTD % 
52 Weeks %