{"instrumentID":17684,"Data":[{"timestamp":1702425600,"value":9.2100,"volume":826252},{"timestamp":1702512000,"value":9.1800,"volume":785850},{"timestamp":1702598400,"value":8.9500,"volume":1074502},{"timestamp":1702857600,"value":8.9600,"volume":830505},{"timestamp":1702944000,"value":9.0800,"volume":787895},{"timestamp":1703030400,"value":8.8200,"volume":1007925},{"timestamp":1703116800,"value":9.0200,"volume":980638},{"timestamp":1703203200,"value":9.0300,"volume":1026439},{"timestamp":1703548800,"value":9.1200,"volume":413825},{"timestamp":1703635200,"value":9.1400,"volume":713963},{"timestamp":1703721600,"value":9.0200,"volume":597140},{"timestamp":1703808000,"value":9.1100,"volume":773997},{"timestamp":1704153600,"value":9.2000,"volume":804195},{"timestamp":1704240000,"value":9.0500,"volume":570730},{"timestamp":1704326400,"value":9.1800,"volume":1056892},{"timestamp":1704412800,"value":9.2900,"volume":572324},{"timestamp":1704672000,"value":9.4200,"volume":558200},{"timestamp":1704758400,"value":9.1600,"volume":1880165},{"timestamp":1704844800,"value":9.1800,"volume":582997},{"timestamp":1704931200,"value":9.0700,"volume":702033},{"timestamp":1705017600,"value":9.0700,"volume":644804},{"timestamp":1705363200,"value":8.7900,"volume":1095331},{"timestamp":1705449600,"value":8.7600,"volume":723537},{"timestamp":1705536000,"value":8.7900,"volume":536709},{"timestamp":1705622400,"value":8.7500,"volume":626143},{"timestamp":1705881600,"value":8.8500,"volume":588116},{"timestamp":1705968000,"value":8.8000,"volume":1316347},{"timestamp":1706054400,"value":8.9000,"volume":601985},{"timestamp":1706140800,"value":8.7600,"volume":1424047},{"timestamp":1706227200,"value":8.7800,"volume":598482},{"timestamp":1706486400,"value":8.8500,"volume":1104791},{"timestamp":1706572800,"value":9.3300,"volume":1287548},{"timestamp":1706659200,"value":9.3300,"volume":1679214},{"timestamp":1706745600,"value":9.5000,"volume":1634096},{"timestamp":1706832000,"value":9.6500,"volume":1977645},{"timestamp":1707091200,"value":9.6400,"volume":1983465},{"timestamp":1707177600,"value":9.7100,"volume":2022801},{"timestamp":1707264000,"value":9.7000,"volume":2257773},{"timestamp":1707350400,"value":9.8100,"volume":1842448},{"timestamp":1707436800,"value":9.9200,"volume":1347522},{"timestamp":1707696000,"value":10.0000,"volume":2118225},{"timestamp":1707782400,"value":9.8600,"volume":3265084},{"timestamp":1707868800,"value":9.8800,"volume":530672},{"timestamp":1707955200,"value":9.7100,"volume":1819956},{"timestamp":1708041600,"value":9.6700,"volume":730936},{"timestamp":1708387200,"value":9.9100,"volume":1709246},{"timestamp":1708473600,"value":10.0000,"volume":2466907},{"timestamp":1708560000,"value":10.0900,"volume":1908679},{"timestamp":1708646400,"value":10.2300,"volume":1433889},{"timestamp":1708905600,"value":10.2300,"volume":531668},{"timestamp":1708992000,"value":10.1400,"volume":661532},{"timestamp":1709078400,"value":10.0200,"volume":1019894},{"timestamp":1709164800,"value":9.9500,"volume":931272},{"timestamp":1709251200,"value":10.1000,"volume":876755},{"timestamp":1709510400,"value":10.1900,"volume":741865},{"timestamp":1709596800,"value":10.2400,"volume":1039974},{"timestamp":1709683200,"value":10.5500,"volume":3811009},{"timestamp":1709769600,"value":10.8500,"volume":8557687},{"timestamp":1709856000,"value":10.8000,"volume":1866516},{"timestamp":1710115200,"value":10.8600,"volume":802357},{"timestamp":1710201600,"value":11.1800,"volume":1330192},{"timestamp":1710288000,"value":11.2500,"volume":752280},{"timestamp":1710374400,"value":11.0500,"volume":1694265},{"timestamp":1710460800,"value":11.3900,"volume":896630},{"timestamp":1710720000,"value":11.2900,"volume":708860},{"timestamp":1710806400,"value":11.3900,"volume":1542338},{"timestamp":1710892800,"value":11.5300,"volume":920127},{"timestamp":1710979200,"value":11.6900,"volume":2978503},{"timestamp":1711065600,"value":11.7900,"volume":954730},{"timestamp":1711324800,"value":11.6600,"volume":1453615},{"timestamp":1711411200,"value":11.7200,"volume":727296},{"timestamp":1711497600,"value":11.8500,"volume":677787},{"timestamp":1711584000,"value":11.8400,"volume":1235207},{"timestamp":1711929600,"value":11.7400,"volume":650410},{"timestamp":1712016000,"value":11.8100,"volume":1198819},{"timestamp":1712102400,"value":11.9200,"volume":1115483},{"timestamp":1712188800,"value":11.9500,"volume":1617347},{"timestamp":1712275200,"value":11.8000,"volume":1917050},{"timestamp":1712534400,"value":11.5300,"volume":1009726},{"timestamp":1712620800,"value":11.4000,"volume":1063848},{"timestamp":1712707200,"value":11.1300,"volume":1619632},{"timestamp":1712793600,"value":10.8100,"volume":2015933},{"timestamp":1712880000,"value":10.5500,"volume":1753181},{"timestamp":1713139200,"value":10.6700,"volume":1942725},{"timestamp":1713225600,"value":10.5000,"volume":894222},{"timestamp":1713312000,"value":10.8300,"volume":900481},{"timestamp":1713398400,"value":10.9600,"volume":1618807},{"timestamp":1713484800,"value":10.7900,"volume":3433680},{"timestamp":1713744000,"value":11.0700,"volume":1458636},{"timestamp":1713830400,"value":11.4000,"volume":943820},{"timestamp":1713916800,"value":11.2700,"volume":1430541},{"timestamp":1714003200,"value":11.2500,"volume":1005917},{"timestamp":1714089600,"value":11.5800,"volume":5679649},{"timestamp":1714348800,"value":11.7500,"volume":8503538},{"timestamp":1714435200,"value":10.7100,"volume":2837954},{"timestamp":1714521600,"value":10.4600,"volume":1962841},{"timestamp":1714608000,"value":10.4200,"volume":4935236},{"timestamp":1714694400,"value":10.5900,"volume":3617295},{"timestamp":1714953600,"value":10.9200,"volume":2721845},{"timestamp":1715040000,"value":10.9400,"volume":1377938}],"startTimeTimestamp":1702425600,"endTimeTimestamp":1715163856}