{"instrumentID":33279,"Data":[{"timestamp":1568073600,"value":2470.0000,"volume":3210794},{"timestamp":1568160000,"value":2481.0000,"volume":3327943},{"timestamp":1568246400,"value":2525.0000,"volume":2648892},{"timestamp":1568332800,"value":2468.0000,"volume":2568188},{"timestamp":1568592000,"value":2442.0000,"volume":2126485},{"timestamp":1568678400,"value":2494.0000,"volume":1538923},{"timestamp":1568764800,"value":2491.0000,"volume":1680952},{"timestamp":1568851200,"value":2535.0000,"volume":1764375},{"timestamp":1568937600,"value":2538.0000,"volume":3737148},{"timestamp":1569196800,"value":2548.0000,"volume":4131916},{"timestamp":1569283200,"value":2549.0000,"volume":4837069},{"timestamp":1569369600,"value":2515.0000,"volume":1384972},{"timestamp":1569456000,"value":2571.0000,"volume":2158001},{"timestamp":1569542400,"value":2595.0000,"volume":1368286},{"timestamp":1569801600,"value":2599.0000,"volume":1294855},{"timestamp":1569888000,"value":2541.0000,"volume":1734922},{"timestamp":1569974400,"value":2477.0000,"volume":1631729},{"timestamp":1570060800,"value":2458.0000,"volume":4373158},{"timestamp":1570147200,"value":2532.0000,"volume":1880421},{"timestamp":1570406400,"value":2548.0000,"volume":1169753},{"timestamp":1570492800,"value":2558.0000,"volume":1928361},{"timestamp":1570579200,"value":2554.0000,"volume":1551994},{"timestamp":1570665600,"value":2508.0000,"volume":1705100},{"timestamp":1570752000,"value":2483.0000,"volume":2483416},{"timestamp":1571011200,"value":2455.0000,"volume":2538737},{"timestamp":1571097600,"value":2435.0000,"volume":3037229},{"timestamp":1571184000,"value":2411.0000,"volume":2158410},{"timestamp":1571270400,"value":2403.0000,"volume":1629733},{"timestamp":1571356800,"value":2371.0000,"volume":4729426},{"timestamp":1571616000,"value":2327.0000,"volume":2179495},{"timestamp":1571702400,"value":2347.0000,"volume":2031732},{"timestamp":1571788800,"value":2342.0000,"volume":2573580},{"timestamp":1571875200,"value":2389.0000,"volume":1427545},{"timestamp":1571961600,"value":2391.0000,"volume":1168003},{"timestamp":1572220800,"value":2420.0000,"volume":1130124},{"timestamp":1572307200,"value":2417.0000,"volume":1493820},{"timestamp":1572393600,"value":2446.0000,"volume":1425801},{"timestamp":1572480000,"value":2428.0000,"volume":1420035},{"timestamp":1572566400,"value":2420.0000,"volume":2181481},{"timestamp":1572825600,"value":2419.0000,"volume":971339},{"timestamp":1572912000,"value":2368.0000,"volume":2161266},{"timestamp":1572998400,"value":2383.0000,"volume":1924200},{"timestamp":1573084800,"value":2370.0000,"volume":1436219},{"timestamp":1573171200,"value":2388.0000,"volume":1200758},{"timestamp":1573430400,"value":2382.0000,"volume":5639780},{"timestamp":1573516800,"value":2442.0000,"volume":6157223},{"timestamp":1573603200,"value":2477.0000,"volume":3733152},{"timestamp":1573689600,"value":2464.0000,"volume":2296299},{"timestamp":1573776000,"value":2438.0000,"volume":1621210},{"timestamp":1574035200,"value":2427.0000,"volume":2271397},{"timestamp":1574121600,"value":2480.0000,"volume":1631062},{"timestamp":1574208000,"value":2474.0000,"volume":5917367},{"timestamp":1574294400,"value":2445.0000,"volume":1588210},{"timestamp":1574380800,"value":2511.0000,"volume":2031546},{"timestamp":1574640000,"value":2564.0000,"volume":2099008},{"timestamp":1574726400,"value":2554.0000,"volume":3376146},{"timestamp":1574812800,"value":2561.0000,"volume":1055735},{"timestamp":1574899200,"value":2559.0000,"volume":933659},{"timestamp":1574985600,"value":2563.0000,"volume":1139647},{"timestamp":1575244800,"value":2527.0000,"volume":1513083},{"timestamp":1575331200,"value":2473.0000,"volume":1999412},{"timestamp":1575417600,"value":2457.0000,"volume":2009389},{"timestamp":1575504000,"value":2451.0000,"volume":1288758},{"timestamp":1575590400,"value":2472.0000,"volume":1225816},{"timestamp":1575849600,"value":2459.0000,"volume":1371202},{"timestamp":1575936000,"value":2454.0000,"volume":1585236},{"timestamp":1576022400,"value":2443.0000,"volume":1378645},{"timestamp":1576108800,"value":2458.0000,"volume":1268733},{"timestamp":1576195200,"value":2447.0000,"volume":1913232},{"timestamp":1576454400,"value":2507.0000,"volume":1518854},{"timestamp":1576540800,"value":2528.0000,"volume":3632950},{"timestamp":1576627200,"value":2534.0000,"volume":2323151},{"timestamp":1576713600,"value":2535.0000,"volume":4269446},{"timestamp":1576800000,"value":2557.0000,"volume":4055639},{"timestamp":1577059200,"value":2565.0000,"volume":2106016},{"timestamp":1577145600,"value":2605.0000,"volume":317224},{"timestamp":1577404800,"value":2593.0000,"volume":748138},{"timestamp":1577664000,"value":2570.0000,"volume":1219308},{"timestamp":1577750400,"value":2552.0000,"volume":384341},{"timestamp":1577923200,"value":2550.0000,"volume":1119108},{"timestamp":1578009600,"value":2550.0000,"volume":702137},{"timestamp":1578268800,"value":2536.0000,"volume":1097214},{"timestamp":1578355200,"value":2530.0000,"volume":5095486},{"timestamp":1578441600,"value":2533.0000,"volume":1126834},{"timestamp":1578528000,"value":2579.0000,"volume":1062298},{"timestamp":1578614400,"value":2569.0000,"volume":1356560},{"timestamp":1578873600,"value":2566.0000,"volume":1674613},{"timestamp":1578960000,"value":2598.0000,"volume":1289054},{"timestamp":1579046400,"value":2642.0000,"volume":2930663},{"timestamp":1579132800,"value":2620.0000,"volume":1151985},{"timestamp":1579219200,"value":2650.0000,"volume":2116269},{"timestamp":1579478400,"value":2643.0000,"volume":2107943},{"timestamp":1579564800,"value":2611.0000,"volume":2463903},{"timestamp":1579651200,"value":2644.0000,"volume":2173754},{"timestamp":1579737600,"value":2617.0000,"volume":1794082},{"timestamp":1579824000,"value":2693.0000,"volume":1659128},{"timestamp":1580083200,"value":2644.0000,"volume":1191680},{"timestamp":1580169600,"value":2705.0000,"volume":1534386},{"timestamp":1580256000,"value":2717.0000,"volume":1150453},{"timestamp":1580342400,"value":2695.0000,"volume":1146433},{"timestamp":1580428800,"value":2637.0000,"volume":2687592},{"timestamp":1580688000,"value":2675.0000,"volume":1305202},{"timestamp":1580774400,"value":2718.0000,"volume":2217092},{"timestamp":1580860800,"value":2753.0000,"volume":2426235},{"timestamp":1580947200,"value":2769.0000,"volume":1396257},{"timestamp":1581033600,"value":2761.0000,"volume":963243},{"timestamp":1581292800,"value":2778.0000,"volume":1439651},{"timestamp":1581379200,"value":2818.0000,"volume":1542134},{"timestamp":1581465600,"value":2777.0000,"volume":1891236},{"timestamp":1581552000,"value":2810.0000,"volume":1389767},{"timestamp":1581638400,"value":2823.0000,"volume":1376107},{"timestamp":1581897600,"value":2824.0000,"volume":2043811},{"timestamp":1581984000,"value":2826.0000,"volume":1097340},{"timestamp":1582070400,"value":2898.0000,"volume":1708565},{"timestamp":1582156800,"value":2869.0000,"volume":2211458},{"timestamp":1582243200,"value":2863.0000,"volume":1328930},{"timestamp":1582502400,"value":2776.0000,"volume":1693115},{"timestamp":1582588800,"value":2750.0000,"volume":2092193},{"timestamp":1582675200,"value":2765.0000,"volume":2804657},{"timestamp":1582761600,"value":2669.0000,"volume":2197051},{"timestamp":1582848000,"value":2591.0000,"volume":3549104},{"timestamp":1583107200,"value":2707.0000,"volume":3169826},{"timestamp":1583193600,"value":2812.0000,"volume":3095745},{"timestamp":1583280000,"value":2831.0000,"volume":3146383},{"timestamp":1583366400,"value":2800.0000,"volume":1993659},{"timestamp":1583452800,"value":2618.0000,"volume":2477200},{"timestamp":1583712000,"value":2460.0000,"volume":3890916}],"startTimeTimestamp":1568073600,"endTimeTimestamp":1583863596}