{"instrumentID":33279,"Data":[{"timestamp":1686873600,"value":2985.0000,"volume":4229587},{"timestamp":1687132800,"value":2918.0000,"volume":1163617},{"timestamp":1687219200,"value":2941.0000,"volume":1324345},{"timestamp":1687305600,"value":2916.0000,"volume":719708},{"timestamp":1687392000,"value":2884.0000,"volume":1019275},{"timestamp":1687478400,"value":2907.0000,"volume":1035590},{"timestamp":1687737600,"value":2908.0000,"volume":6258346},{"timestamp":1687824000,"value":2926.0000,"volume":1435327},{"timestamp":1687910400,"value":2998.0000,"volume":1533017},{"timestamp":1687996800,"value":2987.0000,"volume":1032561},{"timestamp":1688083200,"value":3018.0000,"volume":1448383},{"timestamp":1688342400,"value":3003.0000,"volume":1763551},{"timestamp":1688428800,"value":2989.0000,"volume":691368},{"timestamp":1688515200,"value":2943.0000,"volume":1311456},{"timestamp":1688601600,"value":2904.0000,"volume":3344942},{"timestamp":1688688000,"value":2860.0000,"volume":2435457},{"timestamp":1688947200,"value":2863.0000,"volume":1005087},{"timestamp":1689033600,"value":2847.0000,"volume":2180257},{"timestamp":1689120000,"value":2917.0000,"volume":917137},{"timestamp":1689206400,"value":2954.0000,"volume":1226751},{"timestamp":1689292800,"value":3001.0000,"volume":1848628},{"timestamp":1689552000,"value":2992.0000,"volume":1279614},{"timestamp":1689638400,"value":2996.0000,"volume":1131470},{"timestamp":1689724800,"value":3031.0000,"volume":3631183},{"timestamp":1689811200,"value":3000.0000,"volume":1469508},{"timestamp":1689897600,"value":3029.0000,"volume":1038573},{"timestamp":1690156800,"value":3012.0000,"volume":990575},{"timestamp":1690243200,"value":3011.0000,"volume":1470521},{"timestamp":1690329600,"value":3006.0000,"volume":1607029},{"timestamp":1690416000,"value":3061.0000,"volume":1852288},{"timestamp":1690502400,"value":3015.0000,"volume":3795775},{"timestamp":1690761600,"value":3009.0000,"volume":1684837},{"timestamp":1690848000,"value":2989.0000,"volume":1802315},{"timestamp":1690934400,"value":2924.0000,"volume":1854636},{"timestamp":1691020800,"value":2876.0000,"volume":2637488},{"timestamp":1691107200,"value":2848.0000,"volume":1102492},{"timestamp":1691366400,"value":2869.0000,"volume":1443103},{"timestamp":1691452800,"value":2864.0000,"volume":933152},{"timestamp":1691539200,"value":2873.0000,"volume":2280564},{"timestamp":1691625600,"value":2925.0000,"volume":1799015},{"timestamp":1691712000,"value":2863.0000,"volume":1525878},{"timestamp":1691971200,"value":2866.0000,"volume":1628753},{"timestamp":1692057600,"value":2790.0000,"volume":1626858},{"timestamp":1692144000,"value":2766.0000,"volume":1163857},{"timestamp":1692230400,"value":2712.0000,"volume":1518563},{"timestamp":1692316800,"value":2700.0000,"volume":1553032},{"timestamp":1692576000,"value":2678.0000,"volume":1319664},{"timestamp":1692662400,"value":2682.0000,"volume":2162613},{"timestamp":1692748800,"value":2717.0000,"volume":1941889},{"timestamp":1692835200,"value":2718.0000,"volume":699260},{"timestamp":1692921600,"value":2712.0000,"volume":535302},{"timestamp":1693267200,"value":2746.0000,"volume":861372},{"timestamp":1693353600,"value":2778.0000,"volume":1342075},{"timestamp":1693440000,"value":2762.0000,"volume":3551602},{"timestamp":1693526400,"value":2768.0000,"volume":1044645},{"timestamp":1693785600,"value":2792.0000,"volume":698724},{"timestamp":1693872000,"value":2757.0000,"volume":911703},{"timestamp":1693958400,"value":2787.0000,"volume":864912},{"timestamp":1694044800,"value":2772.0000,"volume":642716},{"timestamp":1694131200,"value":2778.0000,"volume":901340},{"timestamp":1694390400,"value":2759.0000,"volume":1148749},{"timestamp":1694476800,"value":2757.0000,"volume":655263},{"timestamp":1694563200,"value":2763.0000,"volume":1163561},{"timestamp":1694649600,"value":2810.0000,"volume":1091325},{"timestamp":1694736000,"value":2812.0000,"volume":4154530},{"timestamp":1694995200,"value":2768.0000,"volume":1450394},{"timestamp":1695081600,"value":2765.0000,"volume":1448875},{"timestamp":1695168000,"value":2789.0000,"volume":785604},{"timestamp":1695254400,"value":2725.0000,"volume":3925351},{"timestamp":1695340800,"value":2718.0000,"volume":1261722},{"timestamp":1695600000,"value":2687.0000,"volume":1365381},{"timestamp":1695686400,"value":2683.0000,"volume":1508112},{"timestamp":1695772800,"value":2661.0000,"volume":1949013},{"timestamp":1695859200,"value":2670.0000,"volume":1747453},{"timestamp":1695945600,"value":2691.0000,"volume":1725607},{"timestamp":1696204800,"value":2670.0000,"volume":1084998},{"timestamp":1696291200,"value":2679.0000,"volume":2024151},{"timestamp":1696377600,"value":2687.0000,"volume":1129120},{"timestamp":1696464000,"value":2719.0000,"volume":827877},{"timestamp":1696550400,"value":2763.0000,"volume":1360901},{"timestamp":1696809600,"value":2731.0000,"volume":1085459},{"timestamp":1696896000,"value":2781.0000,"volume":1385687},{"timestamp":1696982400,"value":2783.0000,"volume":794622},{"timestamp":1697068800,"value":2811.0000,"volume":944261},{"timestamp":1697155200,"value":2776.0000,"volume":1064698},{"timestamp":1697414400,"value":2751.0000,"volume":1548382},{"timestamp":1697500800,"value":2741.0000,"volume":2623208},{"timestamp":1697587200,"value":2696.0000,"volume":996882},{"timestamp":1697673600,"value":2638.0000,"volume":2383501},{"timestamp":1697760000,"value":2642.0000,"volume":2214476},{"timestamp":1698019200,"value":2687.0000,"volume":1606018},{"timestamp":1698105600,"value":2411.0000,"volume":4942675},{"timestamp":1698192000,"value":2426.0000,"volume":3047243},{"timestamp":1698278400,"value":2401.0000,"volume":2077410},{"timestamp":1698364800,"value":2390.0000,"volume":3051134},{"timestamp":1698624000,"value":2435.0000,"volume":4152584},{"timestamp":1698710400,"value":2491.0000,"volume":2898595},{"timestamp":1698796800,"value":2489.0000,"volume":1935231},{"timestamp":1698883200,"value":2608.0000,"volume":2059415},{"timestamp":1698969600,"value":2649.0000,"volume":1848562},{"timestamp":1699228800,"value":2611.0000,"volume":1261531},{"timestamp":1699315200,"value":2645.0000,"volume":1446395},{"timestamp":1699401600,"value":2659.0000,"volume":3782833},{"timestamp":1699488000,"value":2730.0000,"volume":2696533},{"timestamp":1699574400,"value":2683.0000,"volume":2096063},{"timestamp":1699833600,"value":2641.0000,"volume":2066174},{"timestamp":1699920000,"value":2681.0000,"volume":2213235},{"timestamp":1700006400,"value":2883.0000,"volume":4305379},{"timestamp":1700092800,"value":2904.0000,"volume":2549000},{"timestamp":1700179200,"value":2933.0000,"volume":2224550},{"timestamp":1700438400,"value":2941.0000,"volume":1112093},{"timestamp":1700524800,"value":2937.0000,"volume":2318517},{"timestamp":1700611200,"value":2922.0000,"volume":1375895},{"timestamp":1700697600,"value":2917.0000,"volume":2336036},{"timestamp":1700784000,"value":2911.0000,"volume":979791},{"timestamp":1701043200,"value":2919.0000,"volume":1319921},{"timestamp":1701129600,"value":2903.0000,"volume":1849642},{"timestamp":1701216000,"value":2918.0000,"volume":1441244},{"timestamp":1701302400,"value":2903.0000,"volume":5271738},{"timestamp":1701388800,"value":2924.0000,"volume":1172416},{"timestamp":1701648000,"value":2935.0000,"volume":1270606},{"timestamp":1701734400,"value":2967.0000,"volume":930561},{"timestamp":1701820800,"value":3040.0000,"volume":1794859},{"timestamp":1701907200,"value":3042.0000,"volume":1430125},{"timestamp":1701993600,"value":3081.0000,"volume":1862389},{"timestamp":1702252800,"value":3121.0000,"volume":1582200},{"timestamp":1702339200,"value":3138.0000,"volume":1411586},{"timestamp":1702425600,"value":3139.0000,"volume":3129791},{"timestamp":1702512000,"value":3229.0000,"volume":3907409},{"timestamp":1702598400,"value":3199.0000,"volume":3231789},{"timestamp":1702857600,"value":3202.0000,"volume":1169643},{"timestamp":1702944000,"value":3203.0000,"volume":1536117},{"timestamp":1703030400,"value":3211.0000,"volume":2139930},{"timestamp":1703116800,"value":3191.0000,"volume":696278},{"timestamp":1703203200,"value":3185.0000,"volume":241892},{"timestamp":1703635200,"value":3215.0000,"volume":589141},{"timestamp":1703721600,"value":3208.0000,"volume":472631},{"timestamp":1703808000,"value":3202.0000,"volume":408169},{"timestamp":1704153600,"value":3122.0000,"volume":5870840},{"timestamp":1704240000,"value":3057.0000,"volume":1266461},{"timestamp":1704326400,"value":3051.0000,"volume":1236969},{"timestamp":1704412800,"value":3092.0000,"volume":3387880},{"timestamp":1704672000,"value":3145.0000,"volume":1245184},{"timestamp":1704758400,"value":3120.0000,"volume":763946},{"timestamp":1704844800,"value":3145.0000,"volume":875699},{"timestamp":1704931200,"value":3113.0000,"volume":6559528},{"timestamp":1705017600,"value":3166.0000,"volume":1841376},{"timestamp":1705276800,"value":3126.0000,"volume":1334306},{"timestamp":1705363200,"value":3200.0000,"volume":2210146},{"timestamp":1705449600,"value":3181.0000,"volume":1546672},{"timestamp":1705536000,"value":3196.0000,"volume":1310793},{"timestamp":1705622400,"value":3183.0000,"volume":5577842},{"timestamp":1705881600,"value":3223.0000,"volume":1620906},{"timestamp":1705968000,"value":3221.0000,"volume":1277867},{"timestamp":1706054400,"value":3246.0000,"volume":999995},{"timestamp":1706140800,"value":3241.0000,"volume":1665807},{"timestamp":1706227200,"value":3258.0000,"volume":1212274},{"timestamp":1706486400,"value":3257.0000,"volume":1372081},{"timestamp":1706572800,"value":3313.0000,"volume":1751855},{"timestamp":1706659200,"value":3296.0000,"volume":1351968},{"timestamp":1706745600,"value":3322.0000,"volume":1157701},{"timestamp":1706832000,"value":3304.0000,"volume":1432527},{"timestamp":1707091200,"value":3274.0000,"volume":979191},{"timestamp":1707177600,"value":3297.0000,"volume":2267940},{"timestamp":1707264000,"value":3290.0000,"volume":1402780},{"timestamp":1707350400,"value":3338.0000,"volume":1671048},{"timestamp":1707436800,"value":3358.0000,"volume":1929170},{"timestamp":1707696000,"value":3380.0000,"volume":1191089},{"timestamp":1707782400,"value":3304.0000,"volume":1851585},{"timestamp":1707868800,"value":3359.0000,"volume":757616},{"timestamp":1707955200,"value":3355.0000,"volume":1346607},{"timestamp":1708041600,"value":3396.0000,"volume":2278089},{"timestamp":1708300800,"value":3405.0000,"volume":669926},{"timestamp":1708387200,"value":3390.0000,"volume":777647},{"timestamp":1708473600,"value":3378.0000,"volume":1001545},{"timestamp":1708560000,"value":3436.0000,"volume":4622142},{"timestamp":1708646400,"value":3432.0000,"volume":1828478},{"timestamp":1708905600,"value":3428.0000,"volume":4035993},{"timestamp":1708992000,"value":3416.0000,"volume":1058825},{"timestamp":1709078400,"value":3401.0000,"volume":1693929},{"timestamp":1709164800,"value":3385.0000,"volume":3021211},{"timestamp":1709251200,"value":3358.0000,"volume":2288833},{"timestamp":1709510400,"value":3360.0000,"volume":1429669},{"timestamp":1709596800,"value":3348.0000,"volume":1179484},{"timestamp":1709683200,"value":3412.0000,"volume":1516529},{"timestamp":1709769600,"value":3411.0000,"volume":2703175},{"timestamp":1709856000,"value":3402.0000,"volume":1319059},{"timestamp":1710115200,"value":3346.0000,"volume":4724259},{"timestamp":1710201600,"value":3407.0000,"volume":1857310},{"timestamp":1710288000,"value":3378.0000,"volume":4036711},{"timestamp":1710374400,"value":3351.0000,"volume":1267048},{"timestamp":1710460800,"value":3339.0000,"volume":4170472},{"timestamp":1710720000,"value":3362.0000,"volume":1224681},{"timestamp":1710806400,"value":3349.0000,"volume":4087876},{"timestamp":1710892800,"value":3371.0000,"volume":3299609},{"timestamp":1710979200,"value":3468.0000,"volume":3837491},{"timestamp":1711065600,"value":3486.0000,"volume":966319},{"timestamp":1711324800,"value":3502.0000,"volume":1942786},{"timestamp":1711411200,"value":3442.0000,"volume":1409530},{"timestamp":1711497600,"value":3472.0000,"volume":1101746},{"timestamp":1711584000,"value":3454.0000,"volume":1751961},{"timestamp":1712016000,"value":3393.0000,"volume":1552541},{"timestamp":1712102400,"value":3365.0000,"volume":1617277},{"timestamp":1712188800,"value":3401.0000,"volume":1657094},{"timestamp":1712275200,"value":3391.0000,"volume":2396146},{"timestamp":1712534400,"value":3375.0000,"volume":1514520},{"timestamp":1712620800,"value":3370.0000,"volume":1692316},{"timestamp":1712707200,"value":3307.0000,"volume":2431370},{"timestamp":1712793600,"value":3316.0000,"volume":1773943},{"timestamp":1712880000,"value":3311.0000,"volume":1228681},{"timestamp":1713139200,"value":3314.0000,"volume":1396456},{"timestamp":1713225600,"value":3276.0000,"volume":1296611},{"timestamp":1713312000,"value":3281.0000,"volume":2007987},{"timestamp":1713398400,"value":3206.0000,"volume":6383481},{"timestamp":1713484800,"value":3198.0000,"volume":3660190},{"timestamp":1713744000,"value":3241.0000,"volume":1976057},{"timestamp":1713830400,"value":3273.0000,"volume":1436475},{"timestamp":1713916800,"value":3262.0000,"volume":1344157},{"timestamp":1714003200,"value":3225.0000,"volume":2067905},{"timestamp":1714089600,"value":3272.0000,"volume":897966},{"timestamp":1714348800,"value":3257.0000,"volume":1730045},{"timestamp":1714435200,"value":3244.0000,"volume":1177269},{"timestamp":1714521600,"value":3220.0000,"volume":1802282},{"timestamp":1714608000,"value":3256.0000,"volume":1148238},{"timestamp":1714694400,"value":3277.0000,"volume":887108},{"timestamp":1715040000,"value":3383.0000,"volume":2433210},{"timestamp":1715126400,"value":3401.0000,"volume":1026592},{"timestamp":1715212800,"value":3398.0000,"volume":727218},{"timestamp":1715299200,"value":3453.0000,"volume":778479},{"timestamp":1715558400,"value":3432.0000,"volume":986980},{"timestamp":1715644800,"value":3470.0000,"volume":1766561},{"timestamp":1715731200,"value":3752.0000,"volume":1976300},{"timestamp":1715817600,"value":3747.0000,"volume":1698127},{"timestamp":1715904000,"value":3691.0000,"volume":1367983},{"timestamp":1716163200,"value":3682.0000,"volume":1093070},{"timestamp":1716249600,"value":3639.0000,"volume":4524710},{"timestamp":1716336000,"value":3671.0000,"volume":2155686},{"timestamp":1716422400,"value":3723.0000,"volume":848106},{"timestamp":1716508800,"value":3711.0000,"volume":569511},{"timestamp":1716854400,"value":3724.0000,"volume":1602942},{"timestamp":1716940800,"value":3653.0000,"volume":1559740},{"timestamp":1717027200,"value":3627.0000,"volume":1951277},{"timestamp":1717113600,"value":3607.0000,"volume":2999231},{"timestamp":1717372800,"value":3630.0000,"volume":2118275},{"timestamp":1717459200,"value":3700.0000,"volume":1073085},{"timestamp":1717545600,"value":3728.0000,"volume":963434},{"timestamp":1717632000,"value":3743.0000,"volume":4960994},{"timestamp":1717718400,"value":3663.0000,"volume":1474549},{"timestamp":1717977600,"value":3650.0000,"volume":4709579},{"timestamp":1718064000,"value":3679.0000,"volume":987294},{"timestamp":1718150400,"value":3779.0000,"volume":2755691},{"timestamp":1718236800,"value":3720.0000,"volume":2134672},{"timestamp":1718323200,"value":3707.0000,"volume":1095648},{"timestamp":1718582400,"value":3691.0000,"volume":2668203},{"timestamp":1718668800,"value":3720.0000,"volume":3363317},{"timestamp":1718755200,"value":3713.0000,"volume":1350351},{"timestamp":1718841600,"value":3716.0000,"volume":927898},{"timestamp":1718928000,"value":3685.0000,"volume":2591232},{"timestamp":1719187200,"value":3687.0000,"volume":5390502},{"timestamp":1719273600,"value":3675.0000,"volume":6279118},{"timestamp":1719360000,"value":3680.0000,"volume":4144821},{"timestamp":1719446400,"value":3696.0000,"volume":858584},{"timestamp":1719532800,"value":3686.0000,"volume":1330906},{"timestamp":1719792000,"value":3648.0000,"volume":1910691},{"timestamp":1719878400,"value":3661.0000,"volume":1135156},{"timestamp":1719964800,"value":3687.0000,"volume":1677180},{"timestamp":1720051200,"value":3675.0000,"volume":1507047},{"timestamp":1720137600,"value":3652.0000,"volume":1600718},{"timestamp":1720396800,"value":3666.0000,"volume":841091},{"timestamp":1720483200,"value":3633.0000,"volume":1056480},{"timestamp":1720569600,"value":3635.0000,"volume":11555960},{"timestamp":1720656000,"value":3654.0000,"volume":781522},{"timestamp":1720742400,"value":3708.0000,"volume":765210},{"timestamp":1721001600,"value":3640.0000,"volume":642827},{"timestamp":1721088000,"value":3567.0000,"volume":1148907},{"timestamp":1721174400,"value":3511.0000,"volume":724984},{"timestamp":1721260800,"value":3502.0000,"volume":1422234},{"timestamp":1721347200,"value":3497.0000,"volume":1024835},{"timestamp":1721606400,"value":3557.0000,"volume":3913207},{"timestamp":1721692800,"value":3545.0000,"volume":5132065},{"timestamp":1721779200,"value":3495.0000,"volume":2326279},{"timestamp":1721865600,"value":3497.0000,"volume":3981017},{"timestamp":1721952000,"value":3598.0000,"volume":876970},{"timestamp":1722211200,"value":3589.0000,"volume":645961},{"timestamp":1722297600,"value":3632.0000,"volume":787953},{"timestamp":1722384000,"value":3672.0000,"volume":1930432},{"timestamp":1722470400,"value":3579.0000,"volume":1054371},{"timestamp":1722556800,"value":3492.0000,"volume":2140588},{"timestamp":1722816000,"value":3394.0000,"volume":3936476},{"timestamp":1722902400,"value":3405.0000,"volume":4673136},{"timestamp":1722988800,"value":3488.0000,"volume":3631645},{"timestamp":1723075200,"value":3489.0000,"volume":770224},{"timestamp":1723161600,"value":3483.0000,"volume":1231266},{"timestamp":1723420800,"value":3524.0000,"volume":1537466},{"timestamp":1723507200,"value":3542.0000,"volume":772982},{"timestamp":1723593600,"value":3586.0000,"volume":3042114},{"timestamp":1723680000,"value":3590.0000,"volume":3867993},{"timestamp":1723766400,"value":3588.0000,"volume":1393174},{"timestamp":1724025600,"value":3596.0000,"volume":3449170},{"timestamp":1724112000,"value":3601.0000,"volume":1470700},{"timestamp":1724198400,"value":3638.0000,"volume":2894860},{"timestamp":1724284800,"value":3643.0000,"volume":4009141},{"timestamp":1724371200,"value":3640.0000,"volume":1000104},{"timestamp":1724716800,"value":3617.0000,"volume":5037990},{"timestamp":1724803200,"value":3657.0000,"volume":1284293},{"timestamp":1724889600,"value":3703.0000,"volume":1131660},{"timestamp":1724976000,"value":3684.0000,"volume":1371570},{"timestamp":1725235200,"value":3705.0000,"volume":474011},{"timestamp":1725321600,"value":3676.0000,"volume":614986},{"timestamp":1725408000,"value":3624.0000,"volume":1470853},{"timestamp":1725494400,"value":3579.0000,"volume":812254},{"timestamp":1725580800,"value":3604.0000,"volume":975845},{"timestamp":1725840000,"value":3690.0000,"volume":635206},{"timestamp":1725926400,"value":3685.0000,"volume":981357},{"timestamp":1726012800,"value":3662.0000,"volume":665604},{"timestamp":1726099200,"value":3756.0000,"volume":8737205},{"timestamp":1726185600,"value":3771.0000,"volume":774938},{"timestamp":1726444800,"value":3773.0000,"volume":422682},{"timestamp":1726531200,"value":3822.0000,"volume":1043348},{"timestamp":1726617600,"value":3791.0000,"volume":967212},{"timestamp":1726704000,"value":3878.0000,"volume":2504374},{"timestamp":1726790400,"value":3812.0000,"volume":2274602},{"timestamp":1727049600,"value":3874.0000,"volume":1411201},{"timestamp":1727136000,"value":3861.0000,"volume":3291165},{"timestamp":1727222400,"value":3865.0000,"volume":1120722},{"timestamp":1727308800,"value":3906.0000,"volume":1414795},{"timestamp":1727395200,"value":3930.0000,"volume":1385105},{"timestamp":1727654400,"value":3931.0000,"volume":1099376},{"timestamp":1727740800,"value":3956.0000,"volume":2714331},{"timestamp":1727827200,"value":3963.0000,"volume":1857037},{"timestamp":1727913600,"value":3959.0000,"volume":1302232},{"timestamp":1728000000,"value":3862.0000,"volume":1736928},{"timestamp":1728259200,"value":3872.0000,"volume":1688327},{"timestamp":1728345600,"value":3863.0000,"volume":1390715},{"timestamp":1728432000,"value":3861.0000,"volume":1391208},{"timestamp":1728518400,"value":3856.0000,"volume":1213442},{"timestamp":1728604800,"value":3912.0000,"volume":957098},{"timestamp":1728864000,"value":3927.0000,"volume":765788},{"timestamp":1728950400,"value":3927.0000,"volume":1142846},{"timestamp":1729036800,"value":3919.0000,"volume":1169778},{"timestamp":1729123200,"value":3967.0000,"volume":1594272},{"timestamp":1729209600,"value":3929.0000,"volume":1147939},{"timestamp":1729468800,"value":3880.0000,"volume":721909},{"timestamp":1729555200,"value":3842.0000,"volume":2910934},{"timestamp":1729641600,"value":3840.0000,"volume":2629010},{"timestamp":1729728000,"value":3864.0000,"volume":1154903},{"timestamp":1729814400,"value":3868.0000,"volume":679918},{"timestamp":1730073600,"value":3867.0000,"volume":2963383},{"timestamp":1730160000,"value":3855.0000,"volume":1328978},{"timestamp":1730246400,"value":3781.0000,"volume":1847505},{"timestamp":1730332800,"value":3777.0000,"volume":1229784},{"timestamp":1730419200,"value":3842.0000,"volume":1750206},{"timestamp":1730678400,"value":3832.0000,"volume":4709078},{"timestamp":1730764800,"value":3851.0000,"volume":2439010},{"timestamp":1730851200,"value":3837.0000,"volume":2074392},{"timestamp":1730937600,"value":3868.0000,"volume":1154601},{"timestamp":1731024000,"value":3879.0000,"volume":876328},{"timestamp":1731283200,"value":3947.0000,"volume":1551752},{"timestamp":1731369600,"value":3862.0000,"volume":2258208},{"timestamp":1731456000,"value":3765.0000,"volume":3093104},{"timestamp":1731542400,"value":3657.0000,"volume":1750209},{"timestamp":1731628800,"value":3605.0000,"volume":2086862},{"timestamp":1731888000,"value":3657.0000,"volume":4351244},{"timestamp":1731974400,"value":3675.0000,"volume":953079},{"timestamp":1732060800,"value":3631.0000,"volume":1937582},{"timestamp":1732147200,"value":3710.0000,"volume":2519352}],"startTimeTimestamp":1686960000,"endTimeTimestamp":1732322020}