{"instrumentID":60127,"Data":[{"timestamp":1694044800,"value":6.9440,"volume":9168559},{"timestamp":1694131200,"value":6.9700,"volume":8845075},{"timestamp":1694390400,"value":7.0700,"volume":7851523},{"timestamp":1694476800,"value":7.0920,"volume":9627032},{"timestamp":1694563200,"value":7.1180,"volume":6346004},{"timestamp":1694649600,"value":7.2440,"volume":19015732},{"timestamp":1694736000,"value":7.2100,"volume":23357095},{"timestamp":1694995200,"value":7.1560,"volume":7861595},{"timestamp":1695081600,"value":7.3140,"volume":9903937},{"timestamp":1695168000,"value":7.4940,"volume":17889246},{"timestamp":1695254400,"value":7.4920,"volume":10726271},{"timestamp":1695340800,"value":7.4660,"volume":24341033},{"timestamp":1695600000,"value":7.3900,"volume":7616179},{"timestamp":1695686400,"value":7.3700,"volume":9135884},{"timestamp":1695772800,"value":7.4460,"volume":9511093},{"timestamp":1695859200,"value":7.6880,"volume":17714007},{"timestamp":1695945600,"value":7.7100,"volume":19299051},{"timestamp":1696204800,"value":7.6920,"volume":79605334},{"timestamp":1696291200,"value":7.7320,"volume":81702271},{"timestamp":1696377600,"value":7.6260,"volume":38065295},{"timestamp":1696464000,"value":7.6420,"volume":12884419},{"timestamp":1696550400,"value":7.6760,"volume":21421216},{"timestamp":1696809600,"value":7.4220,"volume":10809390},{"timestamp":1696896000,"value":7.6500,"volume":12843005},{"timestamp":1696982400,"value":7.7820,"volume":37239036},{"timestamp":1697068800,"value":7.7980,"volume":14344572},{"timestamp":1697155200,"value":7.6820,"volume":12665493},{"timestamp":1697414400,"value":7.7000,"volume":10279317},{"timestamp":1697500800,"value":7.7440,"volume":24423209},{"timestamp":1697587200,"value":7.6880,"volume":14741712},{"timestamp":1697673600,"value":7.6240,"volume":15104932},{"timestamp":1697760000,"value":7.5400,"volume":14965080},{"timestamp":1698019200,"value":7.5220,"volume":9430159},{"timestamp":1698105600,"value":7.3920,"volume":19719702},{"timestamp":1698192000,"value":7.4300,"volume":16909629},{"timestamp":1698278400,"value":7.4620,"volume":15551700},{"timestamp":1698364800,"value":7.4420,"volume":11434201},{"timestamp":1698624000,"value":7.5040,"volume":11384617},{"timestamp":1698710400,"value":7.4220,"volume":18349423},{"timestamp":1698796800,"value":7.5900,"volume":11478186},{"timestamp":1698883200,"value":7.6360,"volume":11454498},{"timestamp":1698969600,"value":7.7340,"volume":13747545},{"timestamp":1699228800,"value":7.7180,"volume":10685482},{"timestamp":1699315200,"value":7.7240,"volume":8733330},{"timestamp":1699401600,"value":7.8320,"volume":17550499},{"timestamp":1699488000,"value":7.9720,"volume":13497102},{"timestamp":1699574400,"value":7.9000,"volume":10272079},{"timestamp":1699833600,"value":8.0040,"volume":12742353},{"timestamp":1699920000,"value":8.2180,"volume":18856496},{"timestamp":1700006400,"value":8.2220,"volume":11848007},{"timestamp":1700092800,"value":8.1680,"volume":10857034},{"timestamp":1700179200,"value":8.2840,"volume":24591636},{"timestamp":1700438400,"value":8.2860,"volume":12598889},{"timestamp":1700524800,"value":8.2960,"volume":10608500},{"timestamp":1700611200,"value":8.3720,"volume":11327942},{"timestamp":1700697600,"value":8.4440,"volume":11424365},{"timestamp":1700784000,"value":8.3900,"volume":11540843},{"timestamp":1701043200,"value":8.4000,"volume":11357967},{"timestamp":1701129600,"value":8.5860,"volume":12851618},{"timestamp":1701216000,"value":8.6960,"volume":11677427},{"timestamp":1701302400,"value":8.5060,"volume":22894079},{"timestamp":1701388800,"value":8.5560,"volume":8048948},{"timestamp":1701648000,"value":8.6600,"volume":6390576},{"timestamp":1701734400,"value":8.6280,"volume":8085917},{"timestamp":1701820800,"value":8.6080,"volume":7144553},{"timestamp":1701907200,"value":8.4580,"volume":10036983},{"timestamp":1701993600,"value":8.5060,"volume":7540619},{"timestamp":1702252800,"value":8.4920,"volume":13259905},{"timestamp":1702339200,"value":8.4200,"volume":9197199},{"timestamp":1702425600,"value":8.4260,"volume":15789056},{"timestamp":1702512000,"value":8.3720,"volume":14778259},{"timestamp":1702598400,"value":8.2840,"volume":30142739},{"timestamp":1702857600,"value":8.2500,"volume":11061121},{"timestamp":1702944000,"value":8.2620,"volume":8938893},{"timestamp":1703030400,"value":8.1700,"volume":12584968},{"timestamp":1703116800,"value":8.2320,"volume":4612825},{"timestamp":1703203200,"value":8.2380,"volume":5924362},{"timestamp":1703635200,"value":8.2420,"volume":5985913},{"timestamp":1703721600,"value":8.1920,"volume":4264480},{"timestamp":1703808000,"value":8.2260,"volume":4492141},{"timestamp":1704153600,"value":8.4260,"volume":12884145},{"timestamp":1704240000,"value":8.3200,"volume":7949923},{"timestamp":1704326400,"value":8.4600,"volume":6040776},{"timestamp":1704412800,"value":8.5140,"volume":7361240},{"timestamp":1704672000,"value":8.6020,"volume":6901166},{"timestamp":1704758400,"value":8.4140,"volume":11057043},{"timestamp":1704844800,"value":8.4020,"volume":7736169},{"timestamp":1704931200,"value":8.2800,"volume":7166372},{"timestamp":1705017600,"value":8.2880,"volume":5656200},{"timestamp":1705276800,"value":8.2520,"volume":4904142},{"timestamp":1705363200,"value":8.1420,"volume":9543646},{"timestamp":1705449600,"value":8.0940,"volume":9189726},{"timestamp":1705536000,"value":8.0840,"volume":12720401},{"timestamp":1705622400,"value":7.9960,"volume":8020369},{"timestamp":1705881600,"value":8.1720,"volume":8136043},{"timestamp":1705968000,"value":8.1340,"volume":7526002},{"timestamp":1706054400,"value":8.2260,"volume":5783214},{"timestamp":1706140800,"value":8.0900,"volume":7480872},{"timestamp":1706227200,"value":8.0920,"volume":7031754},{"timestamp":1706486400,"value":8.1140,"volume":7393341},{"timestamp":1706572800,"value":8.6140,"volume":17780218},{"timestamp":1706659200,"value":8.6760,"volume":16618609},{"timestamp":1706745600,"value":8.6740,"volume":11350614},{"timestamp":1706832000,"value":8.9620,"volume":13327203},{"timestamp":1707091200,"value":8.9340,"volume":13757162},{"timestamp":1707177600,"value":9.1040,"volume":13947145},{"timestamp":1707264000,"value":8.9860,"volume":12626042},{"timestamp":1707350400,"value":9.1160,"volume":10116776},{"timestamp":1707436800,"value":9.1520,"volume":13668999},{"timestamp":1707696000,"value":9.2500,"volume":18353632},{"timestamp":1707782400,"value":9.2740,"volume":9047596},{"timestamp":1707868800,"value":9.1860,"volume":10461236},{"timestamp":1707955200,"value":9.0420,"volume":11297888},{"timestamp":1708041600,"value":9.0160,"volume":11176991},{"timestamp":1708300800,"value":9.0260,"volume":5992363},{"timestamp":1708387200,"value":9.0980,"volume":7389607},{"timestamp":1708473600,"value":9.2940,"volume":10037380},{"timestamp":1708560000,"value":9.3320,"volume":8880989},{"timestamp":1708646400,"value":9.4300,"volume":8376997},{"timestamp":1708905600,"value":9.4560,"volume":5680949},{"timestamp":1708992000,"value":9.3700,"volume":10890940},{"timestamp":1709078400,"value":9.3200,"volume":9858549},{"timestamp":1709164800,"value":9.1860,"volume":30979546},{"timestamp":1709251200,"value":9.3620,"volume":8378798},{"timestamp":1709510400,"value":9.4140,"volume":7263255},{"timestamp":1709596800,"value":9.4880,"volume":7959209},{"timestamp":1709683200,"value":9.6620,"volume":12860453},{"timestamp":1709769600,"value":9.8480,"volume":17127158},{"timestamp":1709856000,"value":9.8980,"volume":11939752},{"timestamp":1710115200,"value":9.9360,"volume":11517140},{"timestamp":1710201600,"value":10.1950,"volume":14800925},{"timestamp":1710288000,"value":10.2700,"volume":14889385},{"timestamp":1710374400,"value":10.1900,"volume":11590222},{"timestamp":1710460800,"value":10.4150,"volume":47546237},{"timestamp":1710720000,"value":10.3850,"volume":12848444},{"timestamp":1710806400,"value":10.5050,"volume":10826867},{"timestamp":1710892800,"value":10.5250,"volume":9734365},{"timestamp":1710979200,"value":10.8000,"volume":14129689},{"timestamp":1711065600,"value":10.9000,"volume":11765602},{"timestamp":1711324800,"value":10.8550,"volume":8338177},{"timestamp":1711411200,"value":10.8400,"volume":10372422},{"timestamp":1711497600,"value":10.9050,"volume":13875774},{"timestamp":1711584000,"value":11.0400,"volume":15040664},{"timestamp":1712016000,"value":10.9700,"volume":9892784},{"timestamp":1712102400,"value":11.0500,"volume":47022984},{"timestamp":1712188800,"value":11.2350,"volume":38040077},{"timestamp":1712275200,"value":11.0050,"volume":80381394},{"timestamp":1712534400,"value":10.6500,"volume":10501586},{"timestamp":1712620800,"value":10.4800,"volume":9199477},{"timestamp":1712707200,"value":10.4250,"volume":11371088},{"timestamp":1712793600,"value":10.1200,"volume":14907351},{"timestamp":1712880000,"value":10.0500,"volume":12236624},{"timestamp":1713139200,"value":10.1700,"volume":10931585},{"timestamp":1713225600,"value":9.9620,"volume":25637589},{"timestamp":1713312000,"value":10.2200,"volume":8579535},{"timestamp":1713398400,"value":10.4200,"volume":9899130},{"timestamp":1713484800,"value":10.2050,"volume":50973015},{"timestamp":1713744000,"value":10.4300,"volume":6364161},{"timestamp":1713830400,"value":10.6600,"volume":10338467},{"timestamp":1713916800,"value":10.5500,"volume":6263101},{"timestamp":1714003200,"value":10.5050,"volume":9156861},{"timestamp":1714089600,"value":10.9850,"volume":13868323},{"timestamp":1714348800,"value":10.9000,"volume":17902046},{"timestamp":1714435200,"value":10.1750,"volume":29250104},{"timestamp":1714608000,"value":9.7840,"volume":27702493},{"timestamp":1714694400,"value":9.8500,"volume":16793025},{"timestamp":1714953600,"value":9.8400,"volume":11604186},{"timestamp":1715040000,"value":10.1950,"volume":17398582},{"timestamp":1715126400,"value":10.2900,"volume":12926731}],"startTimeTimestamp":1694044800,"endTimeTimestamp":1715251858}