{"instrumentID":60210,"Data":[{"timestamp":1695081600,"value":4.0270,"volume":8107232},{"timestamp":1695168000,"value":4.0890,"volume":11966297},{"timestamp":1695254400,"value":4.0800,"volume":10198271},{"timestamp":1695340800,"value":4.0420,"volume":26136906},{"timestamp":1695600000,"value":3.9650,"volume":10662306},{"timestamp":1695686400,"value":3.9320,"volume":13249802},{"timestamp":1695772800,"value":3.8650,"volume":30051063},{"timestamp":1695859200,"value":3.8680,"volume":15187804},{"timestamp":1695945600,"value":3.8680,"volume":10848046},{"timestamp":1696204800,"value":3.8230,"volume":12244423},{"timestamp":1696291200,"value":3.7750,"volume":12204582},{"timestamp":1696377600,"value":3.7380,"volume":15394631},{"timestamp":1696464000,"value":3.7850,"volume":7198980},{"timestamp":1696550400,"value":3.7880,"volume":7208197},{"timestamp":1696809600,"value":3.8140,"volume":7847111},{"timestamp":1696896000,"value":3.8550,"volume":8664454},{"timestamp":1696982400,"value":3.8670,"volume":9654541},{"timestamp":1697068800,"value":3.8460,"volume":6133946},{"timestamp":1697155200,"value":3.8410,"volume":4949700},{"timestamp":1697414400,"value":3.8470,"volume":4366830},{"timestamp":1697500800,"value":3.8500,"volume":4442105},{"timestamp":1697587200,"value":3.8480,"volume":7805815},{"timestamp":1697673600,"value":3.8020,"volume":10753685},{"timestamp":1697760000,"value":3.7360,"volume":20019867},{"timestamp":1698019200,"value":3.6870,"volume":11243677},{"timestamp":1698105600,"value":3.6550,"volume":12137524},{"timestamp":1698192000,"value":3.5740,"volume":17557812},{"timestamp":1698278400,"value":3.5590,"volume":10387258},{"timestamp":1698364800,"value":3.5700,"volume":8841589},{"timestamp":1698624000,"value":3.6110,"volume":16528254},{"timestamp":1698710400,"value":3.6460,"volume":8577559},{"timestamp":1698796800,"value":3.5980,"volume":11923568},{"timestamp":1698883200,"value":3.6520,"volume":9390913},{"timestamp":1698969600,"value":3.7530,"volume":11806247},{"timestamp":1699228800,"value":3.7250,"volume":8604130},{"timestamp":1699315200,"value":3.7050,"volume":16835245},{"timestamp":1699401600,"value":3.6880,"volume":21858006},{"timestamp":1699488000,"value":3.6910,"volume":10834424},{"timestamp":1699574400,"value":3.7060,"volume":7531303},{"timestamp":1699833600,"value":3.7500,"volume":9210234},{"timestamp":1699920000,"value":3.7370,"volume":7887766},{"timestamp":1700006400,"value":3.7110,"volume":10222362},{"timestamp":1700092800,"value":3.7200,"volume":8472877},{"timestamp":1700179200,"value":3.7530,"volume":20537664},{"timestamp":1700438400,"value":3.7990,"volume":9110071},{"timestamp":1700524800,"value":3.7820,"volume":8522179},{"timestamp":1700611200,"value":3.8240,"volume":9342740},{"timestamp":1700697600,"value":3.8380,"volume":9360900},{"timestamp":1700784000,"value":3.8290,"volume":7427236},{"timestamp":1701043200,"value":3.8400,"volume":9296511},{"timestamp":1701129600,"value":3.8600,"volume":10487611},{"timestamp":1701216000,"value":3.8880,"volume":10394322},{"timestamp":1701302400,"value":3.9540,"volume":46712857},{"timestamp":1701388800,"value":4.0060,"volume":17956777},{"timestamp":1701648000,"value":4.0160,"volume":19221014},{"timestamp":1701734400,"value":4.0330,"volume":78063249},{"timestamp":1701820800,"value":4.0460,"volume":30983456},{"timestamp":1701907200,"value":4.0220,"volume":57048390},{"timestamp":1701993600,"value":4.0030,"volume":10904185},{"timestamp":1702252800,"value":4.0170,"volume":35702191},{"timestamp":1702339200,"value":3.8000,"volume":35050767},{"timestamp":1702425600,"value":3.6710,"volume":24620215},{"timestamp":1702512000,"value":3.6820,"volume":56461447},{"timestamp":1702598400,"value":3.6250,"volume":75699934},{"timestamp":1702857600,"value":3.5920,"volume":28447731},{"timestamp":1702944000,"value":3.5650,"volume":51880807},{"timestamp":1703030400,"value":3.6790,"volume":34212914},{"timestamp":1703116800,"value":3.6230,"volume":10422066},{"timestamp":1703203200,"value":3.5840,"volume":12002044},{"timestamp":1703635200,"value":3.5710,"volume":18684872},{"timestamp":1703721600,"value":3.5400,"volume":11914342},{"timestamp":1703808000,"value":3.5340,"volume":10371336},{"timestamp":1704153600,"value":3.6280,"volume":9384486},{"timestamp":1704240000,"value":3.6410,"volume":9249503},{"timestamp":1704326400,"value":3.6980,"volume":20064639},{"timestamp":1704412800,"value":3.6940,"volume":7652701},{"timestamp":1704672000,"value":3.7320,"volume":6599839},{"timestamp":1704758400,"value":3.7300,"volume":6657904},{"timestamp":1704844800,"value":3.7100,"volume":24333496},{"timestamp":1704931200,"value":3.7240,"volume":7475625},{"timestamp":1705017600,"value":3.7190,"volume":6281962},{"timestamp":1705276800,"value":3.7720,"volume":6699402},{"timestamp":1705363200,"value":3.7750,"volume":8328968},{"timestamp":1705449600,"value":3.7710,"volume":8983682},{"timestamp":1705536000,"value":3.7330,"volume":6450410},{"timestamp":1705622400,"value":3.7800,"volume":33002429},{"timestamp":1705881600,"value":3.8130,"volume":6941318},{"timestamp":1705968000,"value":3.8200,"volume":27019935},{"timestamp":1706054400,"value":3.8130,"volume":8818619},{"timestamp":1706140800,"value":3.7950,"volume":4348113},{"timestamp":1706227200,"value":3.8230,"volume":26175427},{"timestamp":1706486400,"value":3.8160,"volume":7671526},{"timestamp":1706572800,"value":3.7690,"volume":5408894},{"timestamp":1706659200,"value":3.7700,"volume":7593648},{"timestamp":1706745600,"value":3.7300,"volume":8893776},{"timestamp":1706832000,"value":3.6990,"volume":7447058},{"timestamp":1707091200,"value":3.6590,"volume":6480114},{"timestamp":1707177600,"value":3.6450,"volume":9661830},{"timestamp":1707264000,"value":3.5900,"volume":8749760},{"timestamp":1707350400,"value":3.5820,"volume":10111833},{"timestamp":1707436800,"value":3.5530,"volume":10789433},{"timestamp":1707696000,"value":3.5860,"volume":5667698},{"timestamp":1707782400,"value":3.5800,"volume":7562382},{"timestamp":1707868800,"value":3.5750,"volume":7564262},{"timestamp":1707955200,"value":3.6180,"volume":12512765},{"timestamp":1708041600,"value":3.5610,"volume":13581505},{"timestamp":1708300800,"value":3.6260,"volume":9583103},{"timestamp":1708387200,"value":3.6670,"volume":7579649},{"timestamp":1708473600,"value":3.6840,"volume":7847997},{"timestamp":1708560000,"value":3.7430,"volume":37381076},{"timestamp":1708646400,"value":3.7760,"volume":8532461},{"timestamp":1708905600,"value":3.7760,"volume":6699236},{"timestamp":1708992000,"value":3.8100,"volume":8175189},{"timestamp":1709078400,"value":3.8280,"volume":12065463},{"timestamp":1709164800,"value":3.7930,"volume":16751108},{"timestamp":1709251200,"value":3.8220,"volume":33172223},{"timestamp":1709510400,"value":3.8300,"volume":42670115},{"timestamp":1709596800,"value":3.8340,"volume":6953655},{"timestamp":1709683200,"value":3.8410,"volume":14773403},{"timestamp":1709769600,"value":3.8380,"volume":9450242},{"timestamp":1709856000,"value":3.8460,"volume":7976056},{"timestamp":1710115200,"value":3.8770,"volume":9964781},{"timestamp":1710201600,"value":3.8710,"volume":14005334},{"timestamp":1710288000,"value":3.8860,"volume":12700519},{"timestamp":1710374400,"value":3.8700,"volume":31400354},{"timestamp":1710460800,"value":3.9170,"volume":49819437},{"timestamp":1710720000,"value":3.8980,"volume":10357855},{"timestamp":1710806400,"value":3.9010,"volume":9333126},{"timestamp":1710892800,"value":3.9180,"volume":9763656},{"timestamp":1710979200,"value":3.9550,"volume":12510992},{"timestamp":1711065600,"value":3.9690,"volume":19118948},{"timestamp":1711324800,"value":3.9900,"volume":10196772},{"timestamp":1711411200,"value":4.0630,"volume":76296397},{"timestamp":1711497600,"value":4.0890,"volume":16871610},{"timestamp":1711584000,"value":4.0890,"volume":17776922},{"timestamp":1712016000,"value":4.0680,"volume":73801800},{"timestamp":1712102400,"value":4.0440,"volume":14006439},{"timestamp":1712188800,"value":4.0610,"volume":34012773},{"timestamp":1712275200,"value":3.9770,"volume":17046557},{"timestamp":1712534400,"value":3.9710,"volume":11301392},{"timestamp":1712620800,"value":3.9740,"volume":11563750},{"timestamp":1712707200,"value":3.9400,"volume":10891634},{"timestamp":1712793600,"value":3.9300,"volume":9860513},{"timestamp":1712880000,"value":3.9590,"volume":14821710},{"timestamp":1713139200,"value":3.9230,"volume":11553317},{"timestamp":1713225600,"value":3.8840,"volume":13725437},{"timestamp":1713312000,"value":3.9130,"volume":9402157},{"timestamp":1713398400,"value":3.9590,"volume":8852883},{"timestamp":1713484800,"value":4.0070,"volume":14195535},{"timestamp":1713744000,"value":4.0950,"volume":23882709},{"timestamp":1713830400,"value":4.1400,"volume":16391219},{"timestamp":1713916800,"value":4.1180,"volume":17657559},{"timestamp":1714003200,"value":4.1500,"volume":12551788},{"timestamp":1714089600,"value":4.2220,"volume":16449664},{"timestamp":1714348800,"value":4.2480,"volume":13004008},{"timestamp":1714435200,"value":4.2060,"volume":23946754},{"timestamp":1714608000,"value":4.2300,"volume":14069600},{"timestamp":1714694400,"value":4.2610,"volume":13372688},{"timestamp":1714953600,"value":4.2750,"volume":9460849},{"timestamp":1715040000,"value":4.2820,"volume":14819611},{"timestamp":1715126400,"value":4.1880,"volume":34886935},{"timestamp":1715212800,"value":4.1590,"volume":69466564},{"timestamp":1715299200,"value":4.1100,"volume":29287907},{"timestamp":1715558400,"value":4.1390,"volume":12544031},{"timestamp":1715644800,"value":4.1340,"volume":25946575},{"timestamp":1715731200,"value":4.1520,"volume":23218542},{"timestamp":1715817600,"value":4.1260,"volume":15249541},{"timestamp":1715904000,"value":4.1400,"volume":15942825},{"timestamp":1716163200,"value":4.1860,"volume":10862593},{"timestamp":1716249600,"value":4.2340,"volume":30174987},{"timestamp":1716336000,"value":4.2040,"volume":9763234},{"timestamp":1716422400,"value":4.1690,"volume":8930224},{"timestamp":1716508800,"value":4.1550,"volume":6554157},{"timestamp":1716768000,"value":4.1870,"volume":6863287},{"timestamp":1716854400,"value":4.2110,"volume":10498980},{"timestamp":1716940800,"value":4.1820,"volume":9390758},{"timestamp":1717027200,"value":4.2600,"volume":10871165},{"timestamp":1717113600,"value":4.2850,"volume":45732037},{"timestamp":1717372800,"value":4.3630,"volume":36592566},{"timestamp":1717459200,"value":4.4550,"volume":77704902},{"timestamp":1717545600,"value":4.3990,"volume":43861909},{"timestamp":1717632000,"value":4.4160,"volume":8331835},{"timestamp":1717718400,"value":4.3780,"volume":8786141},{"timestamp":1717977600,"value":4.3370,"volume":34761469},{"timestamp":1718064000,"value":4.2780,"volume":22449417},{"timestamp":1718150400,"value":4.2390,"volume":33048033},{"timestamp":1718236800,"value":4.1390,"volume":49314381},{"timestamp":1718323200,"value":4.1100,"volume":22832991},{"timestamp":1718582400,"value":4.1520,"volume":15015314},{"timestamp":1718668800,"value":3.9990,"volume":18110076},{"timestamp":1718755200,"value":3.9980,"volume":10782321},{"timestamp":1718841600,"value":4.0350,"volume":8319005},{"timestamp":1718928000,"value":4.0890,"volume":85474399},{"timestamp":1719187200,"value":4.1090,"volume":16550349},{"timestamp":1719273600,"value":4.0370,"volume":41251834},{"timestamp":1719360000,"value":4.0180,"volume":8816313},{"timestamp":1719446400,"value":3.9930,"volume":6202559},{"timestamp":1719532800,"value":3.9600,"volume":11882795},{"timestamp":1719792000,"value":3.9830,"volume":10973945},{"timestamp":1719878400,"value":3.9240,"volume":10611791},{"timestamp":1719964800,"value":3.9560,"volume":6566214},{"timestamp":1720051200,"value":3.9800,"volume":5052126},{"timestamp":1720137600,"value":3.9740,"volume":6470587},{"timestamp":1720396800,"value":3.9660,"volume":10448156},{"timestamp":1720483200,"value":3.9330,"volume":9355752},{"timestamp":1720569600,"value":3.9950,"volume":12671814},{"timestamp":1720656000,"value":4.0430,"volume":10367696},{"timestamp":1720742400,"value":4.0340,"volume":4900524},{"timestamp":1721001600,"value":3.9910,"volume":6948613},{"timestamp":1721088000,"value":3.9560,"volume":9032970},{"timestamp":1721174400,"value":4.0100,"volume":6874107},{"timestamp":1721260800,"value":4.1250,"volume":12331420},{"timestamp":1721347200,"value":4.1100,"volume":12044058},{"timestamp":1721606400,"value":4.1310,"volume":8048492},{"timestamp":1721692800,"value":4.1190,"volume":9493359},{"timestamp":1721779200,"value":4.1200,"volume":5455793},{"timestamp":1721865600,"value":4.1730,"volume":7783371},{"timestamp":1721952000,"value":4.1660,"volume":8537112},{"timestamp":1722211200,"value":4.1630,"volume":5111342},{"timestamp":1722297600,"value":4.2100,"volume":10468315},{"timestamp":1722384000,"value":4.1790,"volume":12120598},{"timestamp":1722470400,"value":4.1490,"volume":8958484},{"timestamp":1722556800,"value":4.1220,"volume":10687572},{"timestamp":1722816000,"value":4.0380,"volume":16156550},{"timestamp":1722902400,"value":3.9960,"volume":9505795},{"timestamp":1722988800,"value":4.0140,"volume":10479284},{"timestamp":1723075200,"value":4.0300,"volume":4941602},{"timestamp":1723161600,"value":4.0270,"volume":4126630},{"timestamp":1723420800,"value":4.0320,"volume":5453038},{"timestamp":1723507200,"value":4.0350,"volume":6572253},{"timestamp":1723593600,"value":4.0600,"volume":6171124},{"timestamp":1723680000,"value":4.0610,"volume":5347820},{"timestamp":1723766400,"value":4.0830,"volume":5424958},{"timestamp":1724025600,"value":4.1330,"volume":9653812},{"timestamp":1724112000,"value":4.0860,"volume":7339279},{"timestamp":1724198400,"value":4.0420,"volume":7623212},{"timestamp":1724284800,"value":4.0350,"volume":3659595},{"timestamp":1724371200,"value":4.0640,"volume":4600693},{"timestamp":1724630400,"value":4.0870,"volume":6546861},{"timestamp":1724716800,"value":4.1000,"volume":6472757},{"timestamp":1724803200,"value":4.0780,"volume":5800286},{"timestamp":1724889600,"value":4.0770,"volume":5946625},{"timestamp":1724976000,"value":4.0940,"volume":49585351},{"timestamp":1725235200,"value":4.1560,"volume":9775045},{"timestamp":1725321600,"value":4.1740,"volume":7891931},{"timestamp":1725408000,"value":4.1980,"volume":8960588},{"timestamp":1725494400,"value":4.2310,"volume":8405017},{"timestamp":1725580800,"value":4.2130,"volume":6963225},{"timestamp":1725840000,"value":4.2050,"volume":5273392},{"timestamp":1725926400,"value":4.1780,"volume":5572675},{"timestamp":1726012800,"value":4.2110,"volume":8154160},{"timestamp":1726099200,"value":4.2140,"volume":4184996},{"timestamp":1726185600,"value":4.2390,"volume":9474524},{"timestamp":1726444800,"value":4.3070,"volume":8635275},{"timestamp":1726531200,"value":4.3410,"volume":29997465},{"timestamp":1726617600,"value":4.3960,"volume":11436740},{"timestamp":1726704000,"value":4.3380,"volume":11153064},{"timestamp":1726790400,"value":4.3230,"volume":71652703},{"timestamp":1727049600,"value":4.3900,"volume":6664641},{"timestamp":1727136000,"value":4.4240,"volume":6052589},{"timestamp":1727222400,"value":4.4330,"volume":8460951},{"timestamp":1727308800,"value":4.4080,"volume":7217882},{"timestamp":1727395200,"value":4.4270,"volume":6855712},{"timestamp":1727654400,"value":4.3960,"volume":8449701},{"timestamp":1727740800,"value":4.3930,"volume":6025991},{"timestamp":1727827200,"value":4.3450,"volume":6425756},{"timestamp":1727913600,"value":4.3140,"volume":9128034},{"timestamp":1728000000,"value":4.3510,"volume":9574623},{"timestamp":1728259200,"value":4.3750,"volume":11028882},{"timestamp":1728345600,"value":4.4060,"volume":7865631},{"timestamp":1728432000,"value":4.4300,"volume":5463828},{"timestamp":1728518400,"value":4.4210,"volume":6272044},{"timestamp":1728604800,"value":4.4000,"volume":5311112},{"timestamp":1728864000,"value":4.4100,"volume":5760648},{"timestamp":1728950400,"value":4.4220,"volume":8703416},{"timestamp":1729036800,"value":4.5330,"volume":14170166},{"timestamp":1729123200,"value":4.4970,"volume":7006876},{"timestamp":1729209600,"value":4.4350,"volume":14262881}],"startTimeTimestamp":1695081600,"endTimeTimestamp":1729336952}