{"instrumentID":60210,"Data":[{"timestamp":1669248000,"value":3.6450,"volume":10793191},{"timestamp":1669334400,"value":3.6530,"volume":9080814},{"timestamp":1669593600,"value":3.6100,"volume":75347951},{"timestamp":1669680000,"value":3.5900,"volume":17215662},{"timestamp":1669766400,"value":3.5850,"volume":32484222},{"timestamp":1669852800,"value":3.6380,"volume":57824295},{"timestamp":1669939200,"value":3.5800,"volume":67219434},{"timestamp":1670198400,"value":3.5350,"volume":14111046},{"timestamp":1670284800,"value":3.5770,"volume":11562572},{"timestamp":1670371200,"value":3.5080,"volume":40767211},{"timestamp":1670457600,"value":3.4230,"volume":22054879},{"timestamp":1670544000,"value":3.4740,"volume":15243262},{"timestamp":1670803200,"value":3.4620,"volume":17096452},{"timestamp":1670889600,"value":3.2920,"volume":24059228},{"timestamp":1670976000,"value":3.3270,"volume":21342399},{"timestamp":1671062400,"value":3.3090,"volume":17045623},{"timestamp":1671148800,"value":3.2460,"volume":187362520},{"timestamp":1671408000,"value":3.2900,"volume":79115945},{"timestamp":1671494400,"value":3.2850,"volume":13113908},{"timestamp":1671580800,"value":3.3420,"volume":17299231},{"timestamp":1671667200,"value":3.3580,"volume":53443163},{"timestamp":1671753600,"value":3.3830,"volume":19237948},{"timestamp":1672099200,"value":3.3750,"volume":8833279},{"timestamp":1672185600,"value":3.3880,"volume":24005908},{"timestamp":1672272000,"value":3.4460,"volume":12785035},{"timestamp":1672358400,"value":3.3850,"volume":10782470},{"timestamp":1672617600,"value":3.4440,"volume":6152649},{"timestamp":1672704000,"value":3.4540,"volume":10420608},{"timestamp":1672790400,"value":3.5370,"volume":14922271},{"timestamp":1672876800,"value":3.5430,"volume":12867078},{"timestamp":1672963200,"value":3.5520,"volume":9208953},{"timestamp":1673222400,"value":3.5500,"volume":13036702},{"timestamp":1673308800,"value":3.5680,"volume":10088251},{"timestamp":1673395200,"value":3.5860,"volume":11693700},{"timestamp":1673481600,"value":3.6340,"volume":17179530},{"timestamp":1673568000,"value":3.6290,"volume":9574419},{"timestamp":1673827200,"value":3.6330,"volume":9635546},{"timestamp":1673913600,"value":3.6250,"volume":34868753},{"timestamp":1674000000,"value":3.5680,"volume":14637763},{"timestamp":1674086400,"value":3.5220,"volume":14438519},{"timestamp":1674172800,"value":3.5710,"volume":9414795},{"timestamp":1674432000,"value":3.5860,"volume":11096663},{"timestamp":1674518400,"value":3.5420,"volume":11379468},{"timestamp":1674604800,"value":3.4820,"volume":17837110},{"timestamp":1674691200,"value":3.4510,"volume":11511659},{"timestamp":1674777600,"value":3.4810,"volume":48425352},{"timestamp":1675036800,"value":3.5040,"volume":8976821},{"timestamp":1675123200,"value":3.4870,"volume":10327477},{"timestamp":1675209600,"value":3.4950,"volume":13225878},{"timestamp":1675296000,"value":3.5420,"volume":16403425},{"timestamp":1675382400,"value":3.4640,"volume":16452014},{"timestamp":1675641600,"value":3.4410,"volume":11433502},{"timestamp":1675728000,"value":3.4940,"volume":18466197},{"timestamp":1675814400,"value":3.5560,"volume":15384300},{"timestamp":1675900800,"value":3.5230,"volume":9390778},{"timestamp":1675987200,"value":3.5570,"volume":11043219},{"timestamp":1676246400,"value":3.5360,"volume":7216324},{"timestamp":1676332800,"value":3.6620,"volume":30005962},{"timestamp":1676419200,"value":3.7010,"volume":11814651},{"timestamp":1676505600,"value":3.7710,"volume":20751471},{"timestamp":1676592000,"value":3.8160,"volume":15872264},{"timestamp":1676851200,"value":3.7890,"volume":11048445},{"timestamp":1676937600,"value":3.7660,"volume":8397383},{"timestamp":1677024000,"value":3.8090,"volume":12980493},{"timestamp":1677110400,"value":3.8670,"volume":23146319},{"timestamp":1677196800,"value":3.9040,"volume":16996547},{"timestamp":1677456000,"value":3.9130,"volume":18249980},{"timestamp":1677542400,"value":3.8490,"volume":25874970},{"timestamp":1677628800,"value":3.8930,"volume":20795617},{"timestamp":1677715200,"value":3.8930,"volume":10392107},{"timestamp":1677801600,"value":3.9000,"volume":9766466},{"timestamp":1678060800,"value":3.9650,"volume":8305662},{"timestamp":1678147200,"value":3.9330,"volume":32053619},{"timestamp":1678233600,"value":3.9340,"volume":10748004},{"timestamp":1678320000,"value":3.9290,"volume":6870152},{"timestamp":1678406400,"value":3.9170,"volume":10533175},{"timestamp":1678665600,"value":3.8100,"volume":17049052},{"timestamp":1678752000,"value":3.8110,"volume":14147316},{"timestamp":1678838400,"value":3.7530,"volume":17583893},{"timestamp":1678924800,"value":3.7220,"volume":35009087},{"timestamp":1679011200,"value":3.7020,"volume":82031339},{"timestamp":1679270400,"value":3.7540,"volume":11143585},{"timestamp":1679356800,"value":3.8400,"volume":12435218},{"timestamp":1679443200,"value":3.8320,"volume":49845665},{"timestamp":1679529600,"value":3.8100,"volume":7465169},{"timestamp":1679616000,"value":3.7680,"volume":11788946},{"timestamp":1679875200,"value":3.8220,"volume":13813183},{"timestamp":1679961600,"value":3.8110,"volume":7210550},{"timestamp":1680048000,"value":3.8770,"volume":18413172},{"timestamp":1680134400,"value":3.9580,"volume":19929051},{"timestamp":1680220800,"value":3.9730,"volume":11004343},{"timestamp":1680480000,"value":3.9970,"volume":9194428},{"timestamp":1680566400,"value":3.9470,"volume":7217895},{"timestamp":1680652800,"value":4.0350,"volume":15079622},{"timestamp":1680739200,"value":4.0630,"volume":17023628},{"timestamp":1681171200,"value":4.0700,"volume":7925510},{"timestamp":1681257600,"value":4.0600,"volume":7005050},{"timestamp":1681344000,"value":4.0590,"volume":11621140},{"timestamp":1681430400,"value":4.0500,"volume":6637213},{"timestamp":1681689600,"value":4.0710,"volume":15594498},{"timestamp":1681776000,"value":4.0960,"volume":20297914},{"timestamp":1681862400,"value":4.1110,"volume":5935142},{"timestamp":1681948800,"value":4.0740,"volume":7371111},{"timestamp":1682035200,"value":4.0540,"volume":43059622},{"timestamp":1682294400,"value":4.0100,"volume":11046862},{"timestamp":1682380800,"value":3.9710,"volume":8942461},{"timestamp":1682467200,"value":4.0670,"volume":11335241},{"timestamp":1682553600,"value":4.1190,"volume":8589607},{"timestamp":1682640000,"value":4.1250,"volume":66471194},{"timestamp":1682985600,"value":4.0470,"volume":12313138},{"timestamp":1683072000,"value":4.0730,"volume":4866190},{"timestamp":1683158400,"value":4.0070,"volume":16622387},{"timestamp":1683244800,"value":4.0250,"volume":8190857},{"timestamp":1683504000,"value":4.0130,"volume":3945467},{"timestamp":1683590400,"value":4.0070,"volume":6223155},{"timestamp":1683676800,"value":4.0300,"volume":14473831},{"timestamp":1683763200,"value":3.8470,"volume":76390818},{"timestamp":1683849600,"value":3.8780,"volume":15601299},{"timestamp":1684108800,"value":3.9260,"volume":7861848},{"timestamp":1684195200,"value":3.9620,"volume":9171819},{"timestamp":1684281600,"value":3.9360,"volume":7346809},{"timestamp":1684368000,"value":3.9340,"volume":5409025},{"timestamp":1684454400,"value":3.9250,"volume":9509840},{"timestamp":1684713600,"value":3.9500,"volume":5185084},{"timestamp":1684800000,"value":3.9940,"volume":7186966},{"timestamp":1684886400,"value":3.9960,"volume":7938446},{"timestamp":1684972800,"value":3.9290,"volume":9464001},{"timestamp":1685059200,"value":3.9290,"volume":7100508},{"timestamp":1685318400,"value":3.9730,"volume":4750999},{"timestamp":1685404800,"value":3.9150,"volume":6811907},{"timestamp":1685491200,"value":3.9700,"volume":62316221},{"timestamp":1685577600,"value":3.9210,"volume":8977263},{"timestamp":1685664000,"value":3.8910,"volume":15902209},{"timestamp":1685923200,"value":3.9230,"volume":103201876},{"timestamp":1686009600,"value":3.8430,"volume":36489846},{"timestamp":1686096000,"value":3.8880,"volume":62285836},{"timestamp":1686182400,"value":3.8760,"volume":8414626},{"timestamp":1686268800,"value":3.8860,"volume":7789884},{"timestamp":1686528000,"value":3.8450,"volume":16921842},{"timestamp":1686614400,"value":3.6460,"volume":16665553},{"timestamp":1686700800,"value":3.6330,"volume":16713692},{"timestamp":1686787200,"value":3.6550,"volume":45173010},{"timestamp":1686873600,"value":3.6220,"volume":53926679},{"timestamp":1687132800,"value":3.6580,"volume":32145171},{"timestamp":1687219200,"value":3.6480,"volume":70742811},{"timestamp":1687305600,"value":3.6380,"volume":29838010},{"timestamp":1687392000,"value":3.6130,"volume":7945392},{"timestamp":1687478400,"value":3.6420,"volume":37424794},{"timestamp":1687737600,"value":3.6150,"volume":6855500},{"timestamp":1687824000,"value":3.6500,"volume":29376113},{"timestamp":1687910400,"value":3.6600,"volume":6368337},{"timestamp":1687996800,"value":3.6880,"volume":7345894},{"timestamp":1688083200,"value":3.7160,"volume":15572457},{"timestamp":1688342400,"value":3.7770,"volume":37867845},{"timestamp":1688428800,"value":3.7530,"volume":5717305},{"timestamp":1688515200,"value":3.7350,"volume":11020673},{"timestamp":1688601600,"value":3.6730,"volume":15321411},{"timestamp":1688688000,"value":3.6310,"volume":11759687},{"timestamp":1688947200,"value":3.6210,"volume":8101586},{"timestamp":1689033600,"value":3.6180,"volume":6884290},{"timestamp":1689120000,"value":3.6600,"volume":11089527},{"timestamp":1689206400,"value":3.6560,"volume":8273184},{"timestamp":1689292800,"value":3.6540,"volume":6786860},{"timestamp":1689552000,"value":3.6640,"volume":55038968},{"timestamp":1689638400,"value":3.6210,"volume":12299401},{"timestamp":1689724800,"value":3.6410,"volume":18502596},{"timestamp":1689811200,"value":3.6890,"volume":51921054},{"timestamp":1689897600,"value":3.7260,"volume":11650665},{"timestamp":1690156800,"value":3.7770,"volume":9911289},{"timestamp":1690243200,"value":3.7490,"volume":6677957},{"timestamp":1690329600,"value":3.8140,"volume":17865292},{"timestamp":1690416000,"value":3.9500,"volume":25226416},{"timestamp":1690502400,"value":3.9290,"volume":10168256},{"timestamp":1690761600,"value":3.8770,"volume":12088374},{"timestamp":1690848000,"value":3.8270,"volume":9217809},{"timestamp":1690934400,"value":3.5580,"volume":53783235},{"timestamp":1691020800,"value":3.5160,"volume":49720134},{"timestamp":1691107200,"value":3.5350,"volume":9878317},{"timestamp":1691366400,"value":3.5140,"volume":8065479},{"timestamp":1691452800,"value":3.5160,"volume":8160193},{"timestamp":1691539200,"value":3.5670,"volume":9874104},{"timestamp":1691625600,"value":3.6340,"volume":10799573},{"timestamp":1691712000,"value":3.6340,"volume":16499318},{"timestamp":1691971200,"value":3.6500,"volume":7727578},{"timestamp":1692057600,"value":3.6220,"volume":5347518},{"timestamp":1692144000,"value":3.6000,"volume":7021018},{"timestamp":1692230400,"value":3.6030,"volume":6580194},{"timestamp":1692316800,"value":3.6260,"volume":8797456},{"timestamp":1692576000,"value":3.6080,"volume":5469966},{"timestamp":1692662400,"value":3.6080,"volume":4383686},{"timestamp":1692748800,"value":3.6650,"volume":6849872},{"timestamp":1692835200,"value":3.6900,"volume":6502489},{"timestamp":1692921600,"value":3.6870,"volume":5661820},{"timestamp":1693180800,"value":3.7390,"volume":11272370},{"timestamp":1693267200,"value":3.7950,"volume":70882267},{"timestamp":1693353600,"value":3.8160,"volume":10169849},{"timestamp":1693440000,"value":3.8240,"volume":11636688},{"timestamp":1693526400,"value":3.8280,"volume":4238836},{"timestamp":1693785600,"value":3.7530,"volume":8278421},{"timestamp":1693872000,"value":3.7510,"volume":7413892},{"timestamp":1693958400,"value":3.7610,"volume":15212576},{"timestamp":1694044800,"value":3.8390,"volume":10062494},{"timestamp":1694131200,"value":3.8460,"volume":5396519},{"timestamp":1694390400,"value":3.8940,"volume":7095395},{"timestamp":1694476800,"value":3.9400,"volume":18447653},{"timestamp":1694563200,"value":3.9570,"volume":9966602},{"timestamp":1694649600,"value":3.9450,"volume":10604629},{"timestamp":1694736000,"value":3.9370,"volume":25995217},{"timestamp":1694995200,"value":3.9870,"volume":10081339},{"timestamp":1695081600,"value":4.0270,"volume":8107232},{"timestamp":1695168000,"value":4.0890,"volume":11966297},{"timestamp":1695254400,"value":4.0800,"volume":10198271},{"timestamp":1695340800,"value":4.0420,"volume":26136906},{"timestamp":1695600000,"value":3.9650,"volume":10662306},{"timestamp":1695686400,"value":3.9320,"volume":13249802},{"timestamp":1695772800,"value":3.8650,"volume":30051063},{"timestamp":1695859200,"value":3.8680,"volume":15187804},{"timestamp":1695945600,"value":3.8680,"volume":10848046},{"timestamp":1696204800,"value":3.8230,"volume":12244423},{"timestamp":1696291200,"value":3.7750,"volume":12204582},{"timestamp":1696377600,"value":3.7380,"volume":15394631},{"timestamp":1696464000,"value":3.7850,"volume":7198980},{"timestamp":1696550400,"value":3.7880,"volume":7208197},{"timestamp":1696809600,"value":3.8140,"volume":7847111},{"timestamp":1696896000,"value":3.8550,"volume":8664454},{"timestamp":1696982400,"value":3.8670,"volume":9654541},{"timestamp":1697068800,"value":3.8460,"volume":6133946},{"timestamp":1697155200,"value":3.8410,"volume":4949700},{"timestamp":1697414400,"value":3.8470,"volume":4366830},{"timestamp":1697500800,"value":3.8500,"volume":4442105},{"timestamp":1697587200,"value":3.8480,"volume":7805815},{"timestamp":1697673600,"value":3.8020,"volume":10753685},{"timestamp":1697760000,"value":3.7360,"volume":20019867},{"timestamp":1698019200,"value":3.6870,"volume":11243677},{"timestamp":1698105600,"value":3.6550,"volume":12137524},{"timestamp":1698192000,"value":3.5740,"volume":17557812},{"timestamp":1698278400,"value":3.5590,"volume":10387258},{"timestamp":1698364800,"value":3.5700,"volume":8841589},{"timestamp":1698624000,"value":3.6110,"volume":16528254},{"timestamp":1698710400,"value":3.6460,"volume":8577559},{"timestamp":1698796800,"value":3.5980,"volume":11923568},{"timestamp":1698883200,"value":3.6520,"volume":9390913},{"timestamp":1698969600,"value":3.7530,"volume":11806247},{"timestamp":1699228800,"value":3.7250,"volume":8604130},{"timestamp":1699315200,"value":3.7050,"volume":16835245},{"timestamp":1699401600,"value":3.6880,"volume":21858006},{"timestamp":1699488000,"value":3.6910,"volume":10834424},{"timestamp":1699574400,"value":3.7060,"volume":7531303},{"timestamp":1699833600,"value":3.7500,"volume":9210234},{"timestamp":1699920000,"value":3.7370,"volume":7887766},{"timestamp":1700006400,"value":3.7110,"volume":10222362},{"timestamp":1700092800,"value":3.7200,"volume":8472877},{"timestamp":1700179200,"value":3.7530,"volume":20537664},{"timestamp":1700438400,"value":3.7990,"volume":9110071},{"timestamp":1700524800,"value":3.7820,"volume":8522179},{"timestamp":1700611200,"value":3.8240,"volume":9342740},{"timestamp":1700697600,"value":3.8380,"volume":9360900},{"timestamp":1700784000,"value":3.8290,"volume":7427236},{"timestamp":1701043200,"value":3.8400,"volume":9296511},{"timestamp":1701129600,"value":3.8600,"volume":10487611},{"timestamp":1701216000,"value":3.8880,"volume":10394322},{"timestamp":1701302400,"value":3.9540,"volume":46712857},{"timestamp":1701388800,"value":4.0060,"volume":17956777},{"timestamp":1701648000,"value":4.0160,"volume":19221014},{"timestamp":1701734400,"value":4.0330,"volume":78063249},{"timestamp":1701820800,"value":4.0460,"volume":30983456},{"timestamp":1701907200,"value":4.0220,"volume":57048390},{"timestamp":1701993600,"value":4.0030,"volume":10904185},{"timestamp":1702252800,"value":4.0170,"volume":35702191},{"timestamp":1702339200,"value":3.8000,"volume":35050767},{"timestamp":1702425600,"value":3.6710,"volume":24620215},{"timestamp":1702512000,"value":3.6820,"volume":56461447},{"timestamp":1702598400,"value":3.6250,"volume":75699934},{"timestamp":1702857600,"value":3.5920,"volume":28447731},{"timestamp":1702944000,"value":3.5650,"volume":51880807},{"timestamp":1703030400,"value":3.6790,"volume":34212914},{"timestamp":1703116800,"value":3.6230,"volume":10422066},{"timestamp":1703203200,"value":3.5840,"volume":12002044},{"timestamp":1703635200,"value":3.5710,"volume":18684872},{"timestamp":1703721600,"value":3.5400,"volume":11914342},{"timestamp":1703808000,"value":3.5340,"volume":10371336},{"timestamp":1704153600,"value":3.6280,"volume":9384486},{"timestamp":1704240000,"value":3.6410,"volume":9249503},{"timestamp":1704326400,"value":3.6980,"volume":20064639},{"timestamp":1704412800,"value":3.6940,"volume":7652701},{"timestamp":1704672000,"value":3.7320,"volume":6599839},{"timestamp":1704758400,"value":3.7300,"volume":6657904},{"timestamp":1704844800,"value":3.7100,"volume":24333496},{"timestamp":1704931200,"value":3.7240,"volume":7475625},{"timestamp":1705017600,"value":3.7190,"volume":6281962},{"timestamp":1705276800,"value":3.7720,"volume":6699402},{"timestamp":1705363200,"value":3.7750,"volume":8328968},{"timestamp":1705449600,"value":3.7710,"volume":8983682},{"timestamp":1705536000,"value":3.7330,"volume":6450410},{"timestamp":1705622400,"value":3.7800,"volume":33002429},{"timestamp":1705881600,"value":3.8130,"volume":6941318},{"timestamp":1705968000,"value":3.8200,"volume":27019935},{"timestamp":1706054400,"value":3.8130,"volume":8818619},{"timestamp":1706140800,"value":3.7950,"volume":4348113},{"timestamp":1706227200,"value":3.8230,"volume":26175427},{"timestamp":1706486400,"value":3.8160,"volume":7671526},{"timestamp":1706572800,"value":3.7690,"volume":5408894},{"timestamp":1706659200,"value":3.7700,"volume":7593648},{"timestamp":1706745600,"value":3.7300,"volume":8893776},{"timestamp":1706832000,"value":3.6990,"volume":7447058},{"timestamp":1707091200,"value":3.6590,"volume":6480114},{"timestamp":1707177600,"value":3.6450,"volume":9661830},{"timestamp":1707264000,"value":3.5900,"volume":8749760},{"timestamp":1707350400,"value":3.5820,"volume":10111833},{"timestamp":1707436800,"value":3.5530,"volume":10789433},{"timestamp":1707696000,"value":3.5860,"volume":5667698},{"timestamp":1707782400,"value":3.5800,"volume":7562382},{"timestamp":1707868800,"value":3.5750,"volume":7564262},{"timestamp":1707955200,"value":3.6180,"volume":12512765},{"timestamp":1708041600,"value":3.5610,"volume":13581505},{"timestamp":1708300800,"value":3.6260,"volume":9583103},{"timestamp":1708387200,"value":3.6670,"volume":7579649},{"timestamp":1708473600,"value":3.6840,"volume":7847997},{"timestamp":1708560000,"value":3.7430,"volume":37381076},{"timestamp":1708646400,"value":3.7760,"volume":8532461},{"timestamp":1708905600,"value":3.7760,"volume":6699236},{"timestamp":1708992000,"value":3.8100,"volume":8175189},{"timestamp":1709078400,"value":3.8280,"volume":12065463},{"timestamp":1709164800,"value":3.7930,"volume":16751108},{"timestamp":1709251200,"value":3.8220,"volume":33172223},{"timestamp":1709510400,"value":3.8300,"volume":42670115},{"timestamp":1709596800,"value":3.8340,"volume":6953655},{"timestamp":1709683200,"value":3.8410,"volume":14773403},{"timestamp":1709769600,"value":3.8380,"volume":9450242},{"timestamp":1709856000,"value":3.8460,"volume":7976056},{"timestamp":1710115200,"value":3.8770,"volume":9964781},{"timestamp":1710201600,"value":3.8710,"volume":14005334},{"timestamp":1710288000,"value":3.8860,"volume":12700519},{"timestamp":1710374400,"value":3.8700,"volume":31400354},{"timestamp":1710460800,"value":3.9170,"volume":49819437},{"timestamp":1710720000,"value":3.8980,"volume":10357855},{"timestamp":1710806400,"value":3.9010,"volume":9333126},{"timestamp":1710892800,"value":3.9180,"volume":9763656},{"timestamp":1710979200,"value":3.9550,"volume":12510992},{"timestamp":1711065600,"value":3.9690,"volume":19118948},{"timestamp":1711324800,"value":3.9900,"volume":10196772},{"timestamp":1711411200,"value":4.0630,"volume":76296397},{"timestamp":1711497600,"value":4.0890,"volume":16871610},{"timestamp":1711584000,"value":4.0890,"volume":17776922},{"timestamp":1712016000,"value":4.0680,"volume":73801800},{"timestamp":1712102400,"value":4.0440,"volume":14006439},{"timestamp":1712188800,"value":4.0610,"volume":34012773},{"timestamp":1712275200,"value":3.9770,"volume":17046557},{"timestamp":1712534400,"value":3.9710,"volume":11301392},{"timestamp":1712620800,"value":3.9740,"volume":11563750},{"timestamp":1712707200,"value":3.9400,"volume":10891634},{"timestamp":1712793600,"value":3.9300,"volume":9860513},{"timestamp":1712880000,"value":3.9590,"volume":14821710},{"timestamp":1713139200,"value":3.9230,"volume":11553317},{"timestamp":1713225600,"value":3.8840,"volume":13725437},{"timestamp":1713312000,"value":3.9130,"volume":9402157},{"timestamp":1713398400,"value":3.9590,"volume":8852883},{"timestamp":1713484800,"value":4.0070,"volume":14195535},{"timestamp":1713744000,"value":4.0950,"volume":23882709},{"timestamp":1713830400,"value":4.1400,"volume":16391219},{"timestamp":1713916800,"value":4.1180,"volume":17657559},{"timestamp":1714003200,"value":4.1500,"volume":12551788},{"timestamp":1714089600,"value":4.2220,"volume":16449664},{"timestamp":1714348800,"value":4.2480,"volume":13004008},{"timestamp":1714435200,"value":4.2060,"volume":23946754},{"timestamp":1714608000,"value":4.2300,"volume":14069600},{"timestamp":1714694400,"value":4.2610,"volume":13372688}],"startTimeTimestamp":1669248000,"endTimeTimestamp":1714874195}