{"instrumentID":60262,"Data":[{"timestamp":1689638400,"value":3.8500,"volume":6205955},{"timestamp":1689724800,"value":3.8120,"volume":7268295},{"timestamp":1689811200,"value":3.8230,"volume":9112303},{"timestamp":1689897600,"value":3.8090,"volume":9204545},{"timestamp":1690156800,"value":3.7880,"volume":11071591},{"timestamp":1690243200,"value":3.8260,"volume":5868817},{"timestamp":1690329600,"value":3.8030,"volume":7574041},{"timestamp":1690416000,"value":3.7600,"volume":15056566},{"timestamp":1690502400,"value":3.6990,"volume":21032707},{"timestamp":1690761600,"value":3.6690,"volume":13563946},{"timestamp":1690848000,"value":3.6560,"volume":10161048},{"timestamp":1690934400,"value":3.6090,"volume":11163769},{"timestamp":1691020800,"value":3.7300,"volume":11411563},{"timestamp":1691107200,"value":3.7420,"volume":6274574},{"timestamp":1691366400,"value":3.7950,"volume":7037428},{"timestamp":1691452800,"value":3.7390,"volume":10446395},{"timestamp":1691539200,"value":3.7740,"volume":6027872},{"timestamp":1691625600,"value":3.8260,"volume":8478564},{"timestamp":1691712000,"value":3.8390,"volume":7456962},{"timestamp":1691971200,"value":3.8210,"volume":10498873},{"timestamp":1692057600,"value":3.8110,"volume":3165712},{"timestamp":1692144000,"value":3.7700,"volume":4355496},{"timestamp":1692230400,"value":3.7960,"volume":5586280},{"timestamp":1692316800,"value":3.8050,"volume":6542536},{"timestamp":1692576000,"value":3.7870,"volume":5011149},{"timestamp":1692662400,"value":3.8070,"volume":4599916},{"timestamp":1692748800,"value":3.7620,"volume":4422351},{"timestamp":1692835200,"value":3.8050,"volume":7288895},{"timestamp":1692921600,"value":3.7850,"volume":4102001},{"timestamp":1693180800,"value":3.8290,"volume":5349917},{"timestamp":1693267200,"value":3.8570,"volume":6859859},{"timestamp":1693353600,"value":3.8680,"volume":7724094},{"timestamp":1693440000,"value":3.7340,"volume":20454705},{"timestamp":1693526400,"value":3.6860,"volume":8876297},{"timestamp":1693785600,"value":3.6410,"volume":7942597},{"timestamp":1693872000,"value":3.6430,"volume":11220753},{"timestamp":1693958400,"value":3.5910,"volume":9339543},{"timestamp":1694044800,"value":3.5200,"volume":12038980},{"timestamp":1694131200,"value":3.5550,"volume":7989780},{"timestamp":1694390400,"value":3.5820,"volume":8673082},{"timestamp":1694476800,"value":3.5940,"volume":7191513},{"timestamp":1694563200,"value":3.5420,"volume":8616352},{"timestamp":1694649600,"value":3.5970,"volume":10041588},{"timestamp":1694736000,"value":3.5440,"volume":18834497},{"timestamp":1694995200,"value":3.5540,"volume":9018227},{"timestamp":1695081600,"value":3.5780,"volume":6284463},{"timestamp":1695168000,"value":3.6130,"volume":8090920},{"timestamp":1695254400,"value":3.6550,"volume":9548287},{"timestamp":1695340800,"value":3.6690,"volume":10309307},{"timestamp":1695600000,"value":3.6200,"volume":8213598},{"timestamp":1695686400,"value":3.7010,"volume":10945260},{"timestamp":1695772800,"value":3.7180,"volume":7898422},{"timestamp":1695859200,"value":3.7660,"volume":11249355},{"timestamp":1695945600,"value":3.7860,"volume":14426071},{"timestamp":1696204800,"value":3.7720,"volume":10706329},{"timestamp":1696291200,"value":3.7220,"volume":9384664},{"timestamp":1696377600,"value":3.7020,"volume":6827956},{"timestamp":1696464000,"value":3.7340,"volume":4922444},{"timestamp":1696550400,"value":3.8190,"volume":9317905},{"timestamp":1696809600,"value":3.7760,"volume":7110845},{"timestamp":1696896000,"value":3.8330,"volume":11651014},{"timestamp":1696982400,"value":3.8460,"volume":7664788},{"timestamp":1697068800,"value":3.8280,"volume":6480664},{"timestamp":1697155200,"value":3.7870,"volume":9494649},{"timestamp":1697414400,"value":3.7920,"volume":10344466},{"timestamp":1697500800,"value":3.7880,"volume":6505632},{"timestamp":1697587200,"value":3.7800,"volume":8853555},{"timestamp":1697673600,"value":3.8540,"volume":13923385},{"timestamp":1697760000,"value":3.8000,"volume":12452831},{"timestamp":1698019200,"value":3.7440,"volume":9597202},{"timestamp":1698105600,"value":3.6280,"volume":11992257},{"timestamp":1698192000,"value":3.6320,"volume":12124410},{"timestamp":1698278400,"value":3.7190,"volume":16153003},{"timestamp":1698364800,"value":3.8030,"volume":20021911},{"timestamp":1698624000,"value":3.8620,"volume":14605762},{"timestamp":1698710400,"value":3.8350,"volume":14660310},{"timestamp":1698796800,"value":3.7950,"volume":11693831},{"timestamp":1698883200,"value":3.7840,"volume":14329230},{"timestamp":1698969600,"value":3.7860,"volume":13535763},{"timestamp":1699228800,"value":3.8180,"volume":11181419},{"timestamp":1699315200,"value":3.7650,"volume":9308606},{"timestamp":1699401600,"value":3.7930,"volume":11085209},{"timestamp":1699488000,"value":3.8660,"volume":11902540},{"timestamp":1699574400,"value":3.8560,"volume":10462369},{"timestamp":1699833600,"value":3.9270,"volume":10460954},{"timestamp":1699920000,"value":3.9520,"volume":15194105},{"timestamp":1700006400,"value":4.0110,"volume":14927249},{"timestamp":1700092800,"value":4.0380,"volume":12911681},{"timestamp":1700179200,"value":4.0490,"volume":22325815},{"timestamp":1700438400,"value":4.1020,"volume":12930091},{"timestamp":1700524800,"value":4.1040,"volume":7338791},{"timestamp":1700611200,"value":4.1310,"volume":13279087},{"timestamp":1700697600,"value":4.1540,"volume":14364420},{"timestamp":1700784000,"value":4.1530,"volume":5794386},{"timestamp":1701043200,"value":4.1550,"volume":21327680},{"timestamp":1701129600,"value":4.1900,"volume":10594803},{"timestamp":1701216000,"value":4.1970,"volume":10347093},{"timestamp":1701302400,"value":4.1310,"volume":22160194},{"timestamp":1701388800,"value":4.1120,"volume":9297897},{"timestamp":1701648000,"value":4.1610,"volume":8901313},{"timestamp":1701734400,"value":4.1650,"volume":9552367},{"timestamp":1701820800,"value":4.0960,"volume":9003301},{"timestamp":1701907200,"value":3.9390,"volume":19076476},{"timestamp":1701993600,"value":3.9130,"volume":15606040},{"timestamp":1702252800,"value":3.9090,"volume":17680026},{"timestamp":1702339200,"value":3.8660,"volume":10911164},{"timestamp":1702425600,"value":3.8790,"volume":12325301},{"timestamp":1702512000,"value":3.7820,"volume":23672148},{"timestamp":1702598400,"value":3.7160,"volume":26651358},{"timestamp":1702857600,"value":3.7460,"volume":13835779},{"timestamp":1702944000,"value":3.7300,"volume":7911276},{"timestamp":1703030400,"value":3.7190,"volume":9268154},{"timestamp":1703116800,"value":3.7370,"volume":6715403},{"timestamp":1703203200,"value":3.7230,"volume":7422863},{"timestamp":1703635200,"value":3.7320,"volume":9483392},{"timestamp":1703721600,"value":3.7110,"volume":7619068},{"timestamp":1703808000,"value":3.7260,"volume":6451135},{"timestamp":1704153600,"value":3.8260,"volume":10344874},{"timestamp":1704240000,"value":3.8800,"volume":13166851},{"timestamp":1704326400,"value":3.9550,"volume":8388949},{"timestamp":1704412800,"value":4.0110,"volume":13308750},{"timestamp":1704672000,"value":4.0580,"volume":9251727},{"timestamp":1704758400,"value":3.9280,"volume":18514261},{"timestamp":1704844800,"value":3.8660,"volume":13431135},{"timestamp":1704931200,"value":3.8810,"volume":12449406},{"timestamp":1705017600,"value":3.9100,"volume":7990362},{"timestamp":1705276800,"value":3.9270,"volume":5396104},{"timestamp":1705363200,"value":3.9090,"volume":7455045},{"timestamp":1705449600,"value":3.8300,"volume":10491366},{"timestamp":1705536000,"value":3.8320,"volume":15982211},{"timestamp":1705622400,"value":3.8330,"volume":6997988},{"timestamp":1705881600,"value":3.9150,"volume":6841225},{"timestamp":1705968000,"value":3.9050,"volume":8234327},{"timestamp":1706054400,"value":3.9360,"volume":7379515},{"timestamp":1706140800,"value":3.8390,"volume":12567312},{"timestamp":1706227200,"value":3.8550,"volume":6304686},{"timestamp":1706486400,"value":3.8620,"volume":7620074},{"timestamp":1706572800,"value":3.9650,"volume":9068259},{"timestamp":1706659200,"value":3.9540,"volume":10717017},{"timestamp":1706745600,"value":3.9190,"volume":11360769},{"timestamp":1706832000,"value":3.9130,"volume":24863939},{"timestamp":1707091200,"value":3.8720,"volume":11997824},{"timestamp":1707177600,"value":3.9470,"volume":14752555},{"timestamp":1707264000,"value":3.9050,"volume":11485211},{"timestamp":1707350400,"value":3.9550,"volume":8108519},{"timestamp":1707436800,"value":3.9270,"volume":12231330},{"timestamp":1707696000,"value":3.9190,"volume":7368168},{"timestamp":1707782400,"value":4.0240,"volume":13304701},{"timestamp":1707868800,"value":3.9910,"volume":8992203},{"timestamp":1707955200,"value":3.9660,"volume":7581871},{"timestamp":1708041600,"value":3.9630,"volume":8776102},{"timestamp":1708300800,"value":4.0380,"volume":7284219},{"timestamp":1708387200,"value":4.1000,"volume":14676659},{"timestamp":1708473600,"value":4.0990,"volume":8847930},{"timestamp":1708560000,"value":4.0870,"volume":8869639},{"timestamp":1708646400,"value":4.1040,"volume":8278223},{"timestamp":1708905600,"value":4.1440,"volume":7896889},{"timestamp":1708992000,"value":4.1690,"volume":9182546},{"timestamp":1709078400,"value":4.1670,"volume":10818248},{"timestamp":1709164800,"value":4.1700,"volume":50885043},{"timestamp":1709251200,"value":4.2540,"volume":17970731},{"timestamp":1709510400,"value":4.3000,"volume":11878017},{"timestamp":1709596800,"value":4.3370,"volume":11155113},{"timestamp":1709683200,"value":4.3870,"volume":14391571},{"timestamp":1709769600,"value":4.3800,"volume":17147080},{"timestamp":1709856000,"value":4.3680,"volume":13646233},{"timestamp":1710115200,"value":4.4060,"volume":14269454},{"timestamp":1710201600,"value":4.4180,"volume":13951852},{"timestamp":1710288000,"value":4.4550,"volume":12014824},{"timestamp":1710374400,"value":4.3880,"volume":13744089},{"timestamp":1710460800,"value":4.5010,"volume":46245074},{"timestamp":1710720000,"value":4.5670,"volume":25796448},{"timestamp":1710806400,"value":4.6680,"volume":18809807},{"timestamp":1710892800,"value":4.7290,"volume":17723573},{"timestamp":1710979200,"value":4.7330,"volume":15740391},{"timestamp":1711065600,"value":4.7380,"volume":60895605},{"timestamp":1711324800,"value":4.7820,"volume":17745927},{"timestamp":1711411200,"value":4.8300,"volume":22379107},{"timestamp":1711497600,"value":4.8650,"volume":26245766},{"timestamp":1711584000,"value":4.4930,"volume":22705589},{"timestamp":1712016000,"value":4.5840,"volume":15503658},{"timestamp":1712102400,"value":4.5920,"volume":28312322},{"timestamp":1712188800,"value":4.6820,"volume":38108784},{"timestamp":1712275200,"value":4.6730,"volume":23101595},{"timestamp":1712534400,"value":4.7690,"volume":20329154},{"timestamp":1712620800,"value":4.7180,"volume":17312865},{"timestamp":1712707200,"value":4.7890,"volume":16829475},{"timestamp":1712793600,"value":4.6400,"volume":24323520},{"timestamp":1712880000,"value":4.6680,"volume":14289234},{"timestamp":1713139200,"value":4.7020,"volume":12860186},{"timestamp":1713225600,"value":4.6260,"volume":11358957},{"timestamp":1713312000,"value":4.6940,"volume":8692863},{"timestamp":1713398400,"value":4.8240,"volume":14884288},{"timestamp":1713484800,"value":4.8060,"volume":13384463},{"timestamp":1713744000,"value":4.8560,"volume":14220716},{"timestamp":1713830400,"value":4.9440,"volume":13305600},{"timestamp":1713916800,"value":4.9430,"volume":11633293},{"timestamp":1714003200,"value":5.0160,"volume":17441600},{"timestamp":1714089600,"value":5.1140,"volume":15701727},{"timestamp":1714348800,"value":5.1180,"volume":15093886},{"timestamp":1714435200,"value":4.9520,"volume":22729448},{"timestamp":1714608000,"value":4.9350,"volume":14707237},{"timestamp":1714694400,"value":4.7550,"volume":24073503},{"timestamp":1714953600,"value":4.8670,"volume":8259188},{"timestamp":1715040000,"value":4.9370,"volume":13444867},{"timestamp":1715126400,"value":4.9220,"volume":8972955},{"timestamp":1715212800,"value":4.8780,"volume":8185151},{"timestamp":1715299200,"value":4.9280,"volume":7101438},{"timestamp":1715558400,"value":4.9160,"volume":5174398},{"timestamp":1715644800,"value":4.9560,"volume":5796490},{"timestamp":1715731200,"value":4.8760,"volume":10077733},{"timestamp":1715817600,"value":4.8210,"volume":8033559},{"timestamp":1715904000,"value":4.8870,"volume":10113849},{"timestamp":1716163200,"value":4.9850,"volume":7814697},{"timestamp":1716249600,"value":5.0520,"volume":11081993},{"timestamp":1716336000,"value":5.0540,"volume":11074779},{"timestamp":1716422400,"value":5.0940,"volume":10936369},{"timestamp":1716508800,"value":5.1120,"volume":9472636},{"timestamp":1716768000,"value":5.1100,"volume":4983575},{"timestamp":1716854400,"value":5.1820,"volume":7858787},{"timestamp":1716940800,"value":5.1360,"volume":6622259},{"timestamp":1717027200,"value":5.2540,"volume":9265905},{"timestamp":1717113600,"value":5.2700,"volume":37919265},{"timestamp":1717372800,"value":5.2940,"volume":9562176},{"timestamp":1717459200,"value":5.0280,"volume":17343004},{"timestamp":1717545600,"value":5.0160,"volume":7609884},{"timestamp":1717632000,"value":5.2100,"volume":12159208},{"timestamp":1717718400,"value":5.2600,"volume":12262545},{"timestamp":1717977600,"value":5.2700,"volume":7893070},{"timestamp":1718064000,"value":5.1040,"volume":10871770},{"timestamp":1718150400,"value":5.0960,"volume":8262881},{"timestamp":1718236800,"value":4.9800,"volume":9845148},{"timestamp":1718323200,"value":4.8750,"volume":19573628},{"timestamp":1718582400,"value":4.8600,"volume":10526985},{"timestamp":1718668800,"value":5.0020,"volume":7084894},{"timestamp":1718755200,"value":5.0520,"volume":6591314},{"timestamp":1718841600,"value":5.1000,"volume":5456022},{"timestamp":1718928000,"value":4.9410,"volume":24932204},{"timestamp":1719187200,"value":5.0080,"volume":7465156},{"timestamp":1719273600,"value":5.0100,"volume":6909060},{"timestamp":1719360000,"value":4.9500,"volume":4349129},{"timestamp":1719446400,"value":4.9540,"volume":4797502},{"timestamp":1719532800,"value":4.9430,"volume":7258635},{"timestamp":1719792000,"value":5.0440,"volume":8401520},{"timestamp":1719878400,"value":4.9900,"volume":5889637},{"timestamp":1719964800,"value":5.0060,"volume":5270934},{"timestamp":1720051200,"value":5.1340,"volume":8163658},{"timestamp":1720137600,"value":5.0740,"volume":6157236},{"timestamp":1720396800,"value":5.1060,"volume":7737483},{"timestamp":1720483200,"value":5.0920,"volume":5014806},{"timestamp":1720569600,"value":5.1960,"volume":7135065},{"timestamp":1720656000,"value":5.1760,"volume":11220789},{"timestamp":1720742400,"value":5.2220,"volume":6353906},{"timestamp":1721001600,"value":5.2340,"volume":6427970},{"timestamp":1721088000,"value":5.2960,"volume":7036483},{"timestamp":1721174400,"value":5.3540,"volume":7842883},{"timestamp":1721260800,"value":5.4300,"volume":7938819},{"timestamp":1721347200,"value":5.4520,"volume":5436086}],"startTimeTimestamp":1689638400,"endTimeTimestamp":1721525729}