{"instrumentID":7400002,"Data":[{"timestamp":1568073600,"value":7267.9500,"volume":0},{"timestamp":1568160000,"value":7338.0300,"volume":0},{"timestamp":1568246400,"value":7344.6700,"volume":0},{"timestamp":1568332800,"value":7367.4600,"volume":0},{"timestamp":1568592000,"value":7321.4100,"volume":0},{"timestamp":1568678400,"value":7320.4000,"volume":0},{"timestamp":1568764800,"value":7314.0500,"volume":0},{"timestamp":1568851200,"value":7356.4200,"volume":0},{"timestamp":1568937600,"value":7344.9200,"volume":0},{"timestamp":1569196800,"value":7326.0800,"volume":0},{"timestamp":1569283200,"value":7291.4300,"volume":0},{"timestamp":1569369600,"value":7289.9900,"volume":0},{"timestamp":1569456000,"value":7351.0800,"volume":0},{"timestamp":1569542400,"value":7426.2100,"volume":0},{"timestamp":1569801600,"value":7408.2100,"volume":0},{"timestamp":1569888000,"value":7360.3200,"volume":0},{"timestamp":1569974400,"value":7122.5400,"volume":0},{"timestamp":1570060800,"value":7077.6400,"volume":0},{"timestamp":1570147200,"value":7155.3800,"volume":0},{"timestamp":1570406400,"value":7197.8800,"volume":0},{"timestamp":1570492800,"value":7143.1500,"volume":0},{"timestamp":1570579200,"value":7166.5000,"volume":0},{"timestamp":1570665600,"value":7186.3600,"volume":0},{"timestamp":1570752000,"value":7247.0800,"volume":0},{"timestamp":1571011200,"value":7213.4500,"volume":0},{"timestamp":1571097600,"value":7211.6400,"volume":0},{"timestamp":1571184000,"value":7167.9500,"volume":0},{"timestamp":1571270400,"value":7182.3200,"volume":0},{"timestamp":1571356800,"value":7150.5700,"volume":0},{"timestamp":1571616000,"value":7163.6400,"volume":0},{"timestamp":1571702400,"value":7212.4900,"volume":0},{"timestamp":1571788800,"value":7260.7400,"volume":0},{"timestamp":1571875200,"value":7328.2500,"volume":0},{"timestamp":1571961600,"value":7324.4700,"volume":0},{"timestamp":1572220800,"value":7331.2800,"volume":0},{"timestamp":1572307200,"value":7306.2600,"volume":0},{"timestamp":1572393600,"value":7330.7800,"volume":0},{"timestamp":1572480000,"value":7248.3800,"volume":0},{"timestamp":1572566400,"value":7302.4200,"volume":0},{"timestamp":1572825600,"value":7369.6900,"volume":0},{"timestamp":1572912000,"value":7388.0800,"volume":0},{"timestamp":1572998400,"value":7396.6500,"volume":0},{"timestamp":1573084800,"value":7406.4100,"volume":0},{"timestamp":1573171200,"value":7359.3800,"volume":0},{"timestamp":1573430400,"value":7328.5400,"volume":0},{"timestamp":1573516800,"value":7365.4400,"volume":0},{"timestamp":1573603200,"value":7351.2100,"volume":0},{"timestamp":1573689600,"value":7292.7600,"volume":0},{"timestamp":1573776000,"value":7302.9400,"volume":0},{"timestamp":1574035200,"value":7307.7000,"volume":0},{"timestamp":1574121600,"value":7323.8000,"volume":0},{"timestamp":1574208000,"value":7262.4900,"volume":0},{"timestamp":1574294400,"value":7238.5500,"volume":0},{"timestamp":1574380800,"value":7326.8100,"volume":0},{"timestamp":1574640000,"value":7396.2900,"volume":0},{"timestamp":1574726400,"value":7403.1400,"volume":0},{"timestamp":1574812800,"value":7429.7800,"volume":0},{"timestamp":1574899200,"value":7416.4300,"volume":0},{"timestamp":1574985600,"value":7346.5300,"volume":0},{"timestamp":1575244800,"value":7285.9400,"volume":0},{"timestamp":1575331200,"value":7158.7600,"volume":0},{"timestamp":1575417600,"value":7188.5000,"volume":0},{"timestamp":1575504000,"value":7137.8500,"volume":0},{"timestamp":1575590400,"value":7239.6600,"volume":0},{"timestamp":1575849600,"value":7233.9000,"volume":0},{"timestamp":1575936000,"value":7213.7600,"volume":0},{"timestamp":1576022400,"value":7216.2500,"volume":0},{"timestamp":1576108800,"value":7273.4700,"volume":0},{"timestamp":1576195200,"value":7353.4400,"volume":0},{"timestamp":1576454400,"value":7519.0500,"volume":0},{"timestamp":1576540800,"value":7525.2800,"volume":0},{"timestamp":1576627200,"value":7540.7500,"volume":0},{"timestamp":1576713600,"value":7573.8200,"volume":0},{"timestamp":1576800000,"value":7582.4800,"volume":0},{"timestamp":1577059200,"value":7623.5900,"volume":0},{"timestamp":1577145600,"value":7632.2400,"volume":0},{"timestamp":1577404800,"value":7644.9000,"volume":0},{"timestamp":1577664000,"value":7587.0500,"volume":0},{"timestamp":1577750400,"value":7542.4400,"volume":0},{"timestamp":1577923200,"value":7604.3000,"volume":0},{"timestamp":1578009600,"value":7622.4000,"volume":0},{"timestamp":1578268800,"value":7575.3400,"volume":0},{"timestamp":1578355200,"value":7573.8500,"volume":0},{"timestamp":1578441600,"value":7574.9300,"volume":0},{"timestamp":1578528000,"value":7598.1200,"volume":0},{"timestamp":1578614400,"value":7587.8500,"volume":0},{"timestamp":1578873600,"value":7617.6000,"volume":0},{"timestamp":1578960000,"value":7622.3500,"volume":0},{"timestamp":1579046400,"value":7642.8000,"volume":0},{"timestamp":1579132800,"value":7609.8100,"volume":0},{"timestamp":1579219200,"value":7674.5600,"volume":0},{"timestamp":1579478400,"value":7651.4400,"volume":0},{"timestamp":1579564800,"value":7610.7000,"volume":0},{"timestamp":1579651200,"value":7571.9200,"volume":0},{"timestamp":1579737600,"value":7507.6700,"volume":0},{"timestamp":1579824000,"value":7585.9800,"volume":0},{"timestamp":1580083200,"value":7412.0500,"volume":0},{"timestamp":1580169600,"value":7480.6900,"volume":0},{"timestamp":1580256000,"value":7483.5700,"volume":0},{"timestamp":1580342400,"value":7381.9600,"volume":0},{"timestamp":1580428800,"value":7286.0100,"volume":0},{"timestamp":1580688000,"value":7326.3100,"volume":0},{"timestamp":1580774400,"value":7439.8200,"volume":0},{"timestamp":1580860800,"value":7482.4800,"volume":0},{"timestamp":1580947200,"value":7504.7900,"volume":0},{"timestamp":1581033600,"value":7466.7000,"volume":0},{"timestamp":1581292800,"value":7446.8800,"volume":0},{"timestamp":1581379200,"value":7499.4400,"volume":0},{"timestamp":1581465600,"value":7534.3700,"volume":0},{"timestamp":1581552000,"value":7452.0300,"volume":0},{"timestamp":1581638400,"value":7409.1300,"volume":0},{"timestamp":1581897600,"value":7433.2500,"volume":0},{"timestamp":1581984000,"value":7382.0100,"volume":0},{"timestamp":1582070400,"value":7457.0200,"volume":0},{"timestamp":1582156800,"value":7436.6400,"volume":0},{"timestamp":1582243200,"value":7403.9200,"volume":0},{"timestamp":1582502400,"value":7156.8300,"volume":0},{"timestamp":1582588800,"value":7017.8800,"volume":0},{"timestamp":1582675200,"value":7042.4700,"volume":0},{"timestamp":1582761600,"value":6796.4000,"volume":0},{"timestamp":1582848000,"value":6528.1800,"volume":0},{"timestamp":1583107200,"value":6654.8900,"volume":0},{"timestamp":1583193600,"value":6718.2000,"volume":0},{"timestamp":1583280000,"value":6815.5900,"volume":0},{"timestamp":1583366400,"value":6705.4300,"volume":0},{"timestamp":1583452800,"value":6462.5500,"volume":0},{"timestamp":1583712000,"value":5965.7700,"volume":0}],"startTimeTimestamp":1568073600,"endTimeTimestamp":1583863596}