{"instrumentID":8337,"Data":[{"timestamp":1642636800,"value":3.7700,"volume":143308},{"timestamp":1642723200,"value":3.8400,"volume":439280},{"timestamp":1642982400,"value":3.4500,"volume":599040},{"timestamp":1643068800,"value":3.4400,"volume":187492},{"timestamp":1643155200,"value":3.4300,"volume":471103},{"timestamp":1643241600,"value":3.5300,"volume":148303},{"timestamp":1643328000,"value":3.5100,"volume":111222},{"timestamp":1643587200,"value":3.7100,"volume":353229},{"timestamp":1643673600,"value":3.7600,"volume":2848531},{"timestamp":1643760000,"value":3.6500,"volume":386400},{"timestamp":1643846400,"value":3.5500,"volume":241303},{"timestamp":1643932800,"value":3.5400,"volume":246820},{"timestamp":1644192000,"value":3.6300,"volume":269019},{"timestamp":1644278400,"value":3.3700,"volume":364321},{"timestamp":1644364800,"value":3.5500,"volume":87365},{"timestamp":1644451200,"value":3.4200,"volume":203391},{"timestamp":1644537600,"value":3.3400,"volume":143727},{"timestamp":1644796800,"value":3.2500,"volume":457079},{"timestamp":1644883200,"value":3.3900,"volume":334529},{"timestamp":1644969600,"value":3.3300,"volume":56150},{"timestamp":1645056000,"value":3.2700,"volume":66844},{"timestamp":1645142400,"value":3.1700,"volume":110094},{"timestamp":1645401600,"value":3.1400,"volume":96640},{"timestamp":1645488000,"value":3.3300,"volume":290691},{"timestamp":1645574400,"value":3.3000,"volume":117231},{"timestamp":1645660800,"value":2.9900,"volume":331258},{"timestamp":1645747200,"value":3.0000,"volume":355210},{"timestamp":1646006400,"value":3.0000,"volume":182969},{"timestamp":1646092800,"value":2.7800,"volume":205856},{"timestamp":1646179200,"value":3.1600,"volume":286495},{"timestamp":1646265600,"value":3.0500,"volume":167849},{"timestamp":1646352000,"value":3.0000,"volume":158877},{"timestamp":1646611200,"value":2.9000,"volume":192232},{"timestamp":1646697600,"value":2.8500,"volume":84320},{"timestamp":1646784000,"value":2.9000,"volume":155905},{"timestamp":1646870400,"value":2.8500,"volume":38021},{"timestamp":1646956800,"value":2.9300,"volume":63156},{"timestamp":1647216000,"value":2.9700,"volume":264961},{"timestamp":1647302400,"value":2.9300,"volume":93935},{"timestamp":1647388800,"value":2.9300,"volume":61237},{"timestamp":1647475200,"value":2.9700,"volume":61906},{"timestamp":1647561600,"value":3.0000,"volume":38206},{"timestamp":1647820800,"value":2.9300,"volume":46591},{"timestamp":1647907200,"value":3.1100,"volume":53975},{"timestamp":1647993600,"value":3.2000,"volume":139369},{"timestamp":1648080000,"value":3.1300,"volume":7870},{"timestamp":1648166400,"value":3.1500,"volume":2495},{"timestamp":1648425600,"value":3.2500,"volume":89048},{"timestamp":1648512000,"value":3.2000,"volume":26254},{"timestamp":1648598400,"value":3.2000,"volume":2670},{"timestamp":1648684800,"value":3.1500,"volume":87335},{"timestamp":1648771200,"value":3.1500,"volume":47110},{"timestamp":1649030400,"value":3.2300,"volume":14242},{"timestamp":1649116800,"value":3.1400,"volume":77349},{"timestamp":1649203200,"value":3.0500,"volume":48753},{"timestamp":1649289600,"value":3.0300,"volume":20148},{"timestamp":1649376000,"value":3.0500,"volume":2768},{"timestamp":1649635200,"value":3.0900,"volume":26509},{"timestamp":1649721600,"value":3.0200,"volume":129082},{"timestamp":1649808000,"value":2.8800,"volume":310780},{"timestamp":1649894400,"value":2.8500,"volume":17176},{"timestamp":1650326400,"value":2.8300,"volume":18504},{"timestamp":1650412800,"value":2.8100,"volume":6939},{"timestamp":1650499200,"value":2.8200,"volume":9395},{"timestamp":1650585600,"value":2.8400,"volume":33801},{"timestamp":1650844800,"value":2.8200,"volume":5862},{"timestamp":1650931200,"value":2.8000,"volume":169218},{"timestamp":1651017600,"value":2.7900,"volume":3523},{"timestamp":1651104000,"value":2.7500,"volume":24445},{"timestamp":1651190400,"value":2.7800,"volume":23245},{"timestamp":1651449600,"value":2.8000,"volume":37580},{"timestamp":1651536000,"value":2.8000,"volume":77214},{"timestamp":1651622400,"value":2.8000,"volume":47653},{"timestamp":1651708800,"value":2.8600,"volume":9576},{"timestamp":1651795200,"value":2.7600,"volume":56973},{"timestamp":1652054400,"value":2.6700,"volume":66435},{"timestamp":1652140800,"value":2.8000,"volume":62453},{"timestamp":1652227200,"value":2.7600,"volume":93337},{"timestamp":1652313600,"value":2.6600,"volume":79156},{"timestamp":1652400000,"value":2.7000,"volume":384344},{"timestamp":1652659200,"value":2.7000,"volume":1819},{"timestamp":1652745600,"value":2.7600,"volume":51466},{"timestamp":1652832000,"value":2.7700,"volume":15234},{"timestamp":1652918400,"value":2.7500,"volume":55526},{"timestamp":1653004800,"value":2.8200,"volume":26535},{"timestamp":1653264000,"value":2.8500,"volume":108630},{"timestamp":1653350400,"value":2.9200,"volume":52489},{"timestamp":1653436800,"value":2.4800,"volume":380532},{"timestamp":1653609600,"value":2.5900,"volume":113897},{"timestamp":1653868800,"value":2.4500,"volume":182949},{"timestamp":1653955200,"value":2.3100,"volume":166650},{"timestamp":1654041600,"value":2.2300,"volume":163236},{"timestamp":1654128000,"value":2.3600,"volume":80943},{"timestamp":1654214400,"value":2.3600,"volume":163748},{"timestamp":1654560000,"value":2.5000,"volume":73107},{"timestamp":1654646400,"value":2.6400,"volume":126175},{"timestamp":1654732800,"value":2.6400,"volume":316460},{"timestamp":1654819200,"value":2.5500,"volume":22212},{"timestamp":1655078400,"value":2.4500,"volume":180256},{"timestamp":1655164800,"value":2.5000,"volume":54488},{"timestamp":1655251200,"value":2.4400,"volume":51383},{"timestamp":1655337600,"value":2.5100,"volume":68601},{"timestamp":1655424000,"value":2.3700,"volume":77672},{"timestamp":1655683200,"value":2.4500,"volume":60326},{"timestamp":1655769600,"value":2.3700,"volume":23745},{"timestamp":1655856000,"value":2.3700,"volume":65252},{"timestamp":1655942400,"value":2.2800,"volume":46010},{"timestamp":1656288000,"value":2.2900,"volume":59111},{"timestamp":1656374400,"value":2.3500,"volume":2578},{"timestamp":1656460800,"value":2.3200,"volume":7470},{"timestamp":1656547200,"value":2.2800,"volume":15147},{"timestamp":1656633600,"value":2.1900,"volume":76152},{"timestamp":1656892800,"value":2.1500,"volume":31931},{"timestamp":1656979200,"value":2.1000,"volume":452413},{"timestamp":1657065600,"value":2.0700,"volume":1935},{"timestamp":1657152000,"value":2.0600,"volume":1572},{"timestamp":1657238400,"value":2.1500,"volume":44370},{"timestamp":1657497600,"value":2.0900,"volume":15968},{"timestamp":1657584000,"value":2.3700,"volume":152376},{"timestamp":1657670400,"value":2.2000,"volume":67220},{"timestamp":1657756800,"value":2.1400,"volume":63492},{"timestamp":1657843200,"value":2.1700,"volume":10643},{"timestamp":1658102400,"value":2.0600,"volume":50358},{"timestamp":1658188800,"value":2.0500,"volume":10950},{"timestamp":1658275200,"value":2.0600,"volume":6712},{"timestamp":1658361600,"value":2.1000,"volume":45380},{"timestamp":1658448000,"value":2.1500,"volume":21637},{"timestamp":1658707200,"value":2.0900,"volume":21895},{"timestamp":1658793600,"value":2.0800,"volume":212},{"timestamp":1658880000,"value":2.0800,"volume":4614},{"timestamp":1658966400,"value":2.1000,"volume":2227},{"timestamp":1659052800,"value":2.0900,"volume":3663},{"timestamp":1659312000,"value":2.0800,"volume":9662},{"timestamp":1659398400,"value":2.0800,"volume":4047},{"timestamp":1659484800,"value":2.0800,"volume":7591},{"timestamp":1659571200,"value":2.0600,"volume":112713},{"timestamp":1659657600,"value":2.0300,"volume":107337},{"timestamp":1659916800,"value":2.0400,"volume":17571},{"timestamp":1660003200,"value":2.0000,"volume":46335},{"timestamp":1660089600,"value":2.0800,"volume":68122},{"timestamp":1660176000,"value":2.0900,"volume":54004},{"timestamp":1660262400,"value":2.0600,"volume":4040},{"timestamp":1660521600,"value":2.1800,"volume":18695},{"timestamp":1660608000,"value":2.1800,"volume":4123},{"timestamp":1660694400,"value":2.3500,"volume":105006},{"timestamp":1660780800,"value":2.2900,"volume":14404},{"timestamp":1660867200,"value":2.2700,"volume":6196},{"timestamp":1661126400,"value":2.1800,"volume":39453},{"timestamp":1661212800,"value":2.1500,"volume":1766},{"timestamp":1661299200,"value":2.1700,"volume":64069},{"timestamp":1661385600,"value":1.9150,"volume":317718},{"timestamp":1661472000,"value":1.8950,"volume":31442},{"timestamp":1661731200,"value":1.8350,"volume":70062},{"timestamp":1661817600,"value":1.8400,"volume":49394},{"timestamp":1661904000,"value":1.8100,"volume":185545},{"timestamp":1661990400,"value":1.7300,"volume":10431},{"timestamp":1662076800,"value":1.7450,"volume":55339},{"timestamp":1662336000,"value":1.8800,"volume":174895},{"timestamp":1662422400,"value":1.8800,"volume":190340},{"timestamp":1662508800,"value":1.8700,"volume":50356},{"timestamp":1662595200,"value":1.8100,"volume":1471},{"timestamp":1662681600,"value":1.8000,"volume":18339},{"timestamp":1662940800,"value":1.8000,"volume":26768},{"timestamp":1663027200,"value":1.7850,"volume":119154},{"timestamp":1663113600,"value":1.7700,"volume":43329},{"timestamp":1663200000,"value":1.7350,"volume":29262},{"timestamp":1663286400,"value":1.6800,"volume":114264},{"timestamp":1663545600,"value":1.6150,"volume":35342},{"timestamp":1663632000,"value":1.5550,"volume":383077},{"timestamp":1663718400,"value":1.5850,"volume":311240},{"timestamp":1663804800,"value":1.5300,"volume":92727},{"timestamp":1663891200,"value":1.6400,"volume":288616},{"timestamp":1664150400,"value":1.6600,"volume":28448},{"timestamp":1664236800,"value":1.6100,"volume":52708},{"timestamp":1664323200,"value":1.6550,"volume":34217},{"timestamp":1664409600,"value":1.6200,"volume":5620},{"timestamp":1664496000,"value":1.6600,"volume":85723},{"timestamp":1664755200,"value":1.6100,"volume":94971},{"timestamp":1664841600,"value":1.6000,"volume":140470},{"timestamp":1664928000,"value":1.6100,"volume":47286},{"timestamp":1665014400,"value":1.5900,"volume":37506},{"timestamp":1665100800,"value":1.5800,"volume":934},{"timestamp":1665360000,"value":1.5800,"volume":37427},{"timestamp":1665446400,"value":1.6200,"volume":2808},{"timestamp":1665532800,"value":1.5600,"volume":30031},{"timestamp":1665619200,"value":1.5600,"volume":78971},{"timestamp":1665705600,"value":1.5400,"volume":19378},{"timestamp":1665964800,"value":1.6200,"volume":48210},{"timestamp":1666051200,"value":1.6200,"volume":8661},{"timestamp":1666137600,"value":1.6400,"volume":541},{"timestamp":1666224000,"value":1.6400,"volume":14},{"timestamp":1666310400,"value":1.5500,"volume":57062},{"timestamp":1666569600,"value":1.5900,"volume":10759},{"timestamp":1666656000,"value":1.5950,"volume":309},{"timestamp":1666742400,"value":1.5650,"volume":46497},{"timestamp":1666828800,"value":1.5450,"volume":135393},{"timestamp":1666915200,"value":1.5400,"volume":14793},{"timestamp":1667174400,"value":1.5700,"volume":42222},{"timestamp":1667260800,"value":1.6200,"volume":32417},{"timestamp":1667347200,"value":1.6000,"volume":26704},{"timestamp":1667433600,"value":1.5400,"volume":266},{"timestamp":1667520000,"value":1.6000,"volume":64002},{"timestamp":1667779200,"value":1.6050,"volume":25577},{"timestamp":1667865600,"value":1.6100,"volume":6500},{"timestamp":1667952000,"value":1.5800,"volume":4057},{"timestamp":1668038400,"value":1.6000,"volume":50039},{"timestamp":1668124800,"value":1.5500,"volume":85814},{"timestamp":1668384000,"value":1.5700,"volume":25977},{"timestamp":1668470400,"value":1.5600,"volume":94425},{"timestamp":1668556800,"value":1.5050,"volume":55295},{"timestamp":1668643200,"value":1.5450,"volume":26268},{"timestamp":1668729600,"value":1.5700,"volume":1073},{"timestamp":1668988800,"value":1.5850,"volume":12775},{"timestamp":1669075200,"value":1.5400,"volume":31669},{"timestamp":1669161600,"value":1.5150,"volume":7733},{"timestamp":1669248000,"value":1.5400,"volume":4736},{"timestamp":1669334400,"value":1.4550,"volume":87623},{"timestamp":1669593600,"value":1.4300,"volume":94852},{"timestamp":1669680000,"value":1.3950,"volume":63628},{"timestamp":1669766400,"value":1.3500,"volume":26412},{"timestamp":1669852800,"value":1.4150,"volume":20617},{"timestamp":1669939200,"value":1.4000,"volume":2450},{"timestamp":1670198400,"value":1.4300,"volume":32365},{"timestamp":1670284800,"value":1.3850,"volume":5225},{"timestamp":1670371200,"value":1.4300,"volume":255},{"timestamp":1670457600,"value":1.3850,"volume":1956},{"timestamp":1670544000,"value":1.3950,"volume":402},{"timestamp":1670803200,"value":1.3850,"volume":1080},{"timestamp":1670889600,"value":1.3400,"volume":24901},{"timestamp":1670976000,"value":1.3800,"volume":14714},{"timestamp":1671062400,"value":1.3650,"volume":55938},{"timestamp":1671148800,"value":1.3200,"volume":7081},{"timestamp":1671408000,"value":1.3600,"volume":4002},{"timestamp":1671494400,"value":1.3000,"volume":30629},{"timestamp":1671580800,"value":1.3500,"volume":114629},{"timestamp":1671667200,"value":1.3550,"volume":1898},{"timestamp":1671753600,"value":1.3400,"volume":35152},{"timestamp":1672099200,"value":1.3400,"volume":51717},{"timestamp":1672185600,"value":1.4000,"volume":107933},{"timestamp":1672272000,"value":1.3650,"volume":11098},{"timestamp":1672358400,"value":1.3500,"volume":131754},{"timestamp":1672617600,"value":1.3950,"volume":23259},{"timestamp":1672704000,"value":1.3550,"volume":75100},{"timestamp":1672790400,"value":1.3500,"volume":34599},{"timestamp":1672876800,"value":1.3500,"volume":3885},{"timestamp":1673222400,"value":1.3300,"volume":127183},{"timestamp":1673308800,"value":1.3350,"volume":25835},{"timestamp":1673395200,"value":1.3050,"volume":308263},{"timestamp":1673481600,"value":1.3000,"volume":254096},{"timestamp":1673568000,"value":1.3250,"volume":160846},{"timestamp":1673827200,"value":1.3300,"volume":198147},{"timestamp":1673913600,"value":1.3200,"volume":32498},{"timestamp":1674000000,"value":1.2650,"volume":75792},{"timestamp":1674086400,"value":1.4000,"volume":145345},{"timestamp":1674172800,"value":1.3800,"volume":54287},{"timestamp":1674432000,"value":1.4500,"volume":36020},{"timestamp":1674518400,"value":1.3900,"volume":126802},{"timestamp":1674604800,"value":1.4500,"volume":82194},{"timestamp":1674691200,"value":1.4500,"volume":47676},{"timestamp":1674777600,"value":1.4400,"volume":773},{"timestamp":1675036800,"value":1.3650,"volume":27740},{"timestamp":1675123200,"value":1.3450,"volume":42529},{"timestamp":1675209600,"value":1.3550,"volume":64252},{"timestamp":1675296000,"value":1.3650,"volume":9683},{"timestamp":1675382400,"value":1.4550,"volume":32707},{"timestamp":1675641600,"value":1.4550,"volume":8239},{"timestamp":1675728000,"value":1.4500,"volume":395},{"timestamp":1675814400,"value":1.4500,"volume":3285},{"timestamp":1675900800,"value":1.4550,"volume":6270},{"timestamp":1675987200,"value":1.4550,"volume":1669},{"timestamp":1676246400,"value":1.4800,"volume":15604},{"timestamp":1676332800,"value":1.4850,"volume":3946},{"timestamp":1676419200,"value":1.3750,"volume":68528},{"timestamp":1676505600,"value":1.3500,"volume":28524},{"timestamp":1676592000,"value":1.3500,"volume":288},{"timestamp":1676851200,"value":1.3500,"volume":79},{"timestamp":1676937600,"value":1.3050,"volume":302},{"timestamp":1677024000,"value":1.3050,"volume":0},{"timestamp":1677110400,"value":1.3000,"volume":57678},{"timestamp":1677196800,"value":1.3000,"volume":484},{"timestamp":1677456000,"value":1.3000,"volume":76250},{"timestamp":1677542400,"value":1.3750,"volume":68189},{"timestamp":1677628800,"value":1.3750,"volume":88},{"timestamp":1677715200,"value":1.3750,"volume":1733},{"timestamp":1677801600,"value":1.3600,"volume":434},{"timestamp":1678060800,"value":1.3650,"volume":1351},{"timestamp":1678147200,"value":1.3600,"volume":813},{"timestamp":1678233600,"value":1.3300,"volume":35527},{"timestamp":1678320000,"value":1.3200,"volume":47108},{"timestamp":1678406400,"value":1.3000,"volume":47},{"timestamp":1678665600,"value":1.3250,"volume":51462},{"timestamp":1678752000,"value":1.3250,"volume":179},{"timestamp":1678838400,"value":1.3150,"volume":19},{"timestamp":1678924800,"value":1.3100,"volume":6038},{"timestamp":1679011200,"value":1.3250,"volume":67},{"timestamp":1679270400,"value":1.3250,"volume":1130},{"timestamp":1679356800,"value":1.2800,"volume":6228},{"timestamp":1679443200,"value":1.2800,"volume":29580},{"timestamp":1679529600,"value":1.3300,"volume":10533},{"timestamp":1679616000,"value":1.3300,"volume":215},{"timestamp":1679875200,"value":1.3300,"volume":23721},{"timestamp":1679961600,"value":1.4350,"volume":27005},{"timestamp":1680048000,"value":1.4300,"volume":7652},{"timestamp":1680134400,"value":1.5050,"volume":77950},{"timestamp":1680220800,"value":1.5500,"volume":20329},{"timestamp":1680480000,"value":1.6100,"volume":45115},{"timestamp":1680566400,"value":1.5680,"volume":12110},{"timestamp":1680652800,"value":1.5800,"volume":1791},{"timestamp":1680739200,"value":1.6000,"volume":1875},{"timestamp":1681171200,"value":1.5980,"volume":2226},{"timestamp":1681257600,"value":1.5980,"volume":3019},{"timestamp":1681344000,"value":1.6280,"volume":11527},{"timestamp":1681430400,"value":1.6280,"volume":18413},{"timestamp":1681689600,"value":1.6080,"volume":22234},{"timestamp":1681776000,"value":1.5700,"volume":46320},{"timestamp":1681862400,"value":1.5260,"volume":3113},{"timestamp":1681948800,"value":1.5320,"volume":603},{"timestamp":1682035200,"value":1.5200,"volume":4750},{"timestamp":1682294400,"value":1.6000,"volume":91404},{"timestamp":1682380800,"value":1.5460,"volume":2951},{"timestamp":1682467200,"value":1.5460,"volume":0},{"timestamp":1682553600,"value":1.5160,"volume":139026},{"timestamp":1682640000,"value":1.5360,"volume":43083},{"timestamp":1682985600,"value":1.5000,"volume":40144},{"timestamp":1683072000,"value":1.5000,"volume":77217},{"timestamp":1683158400,"value":1.5000,"volume":2352},{"timestamp":1683244800,"value":1.5120,"volume":55235},{"timestamp":1683504000,"value":1.5080,"volume":30223},{"timestamp":1683590400,"value":1.5080,"volume":124},{"timestamp":1683676800,"value":1.5500,"volume":23429},{"timestamp":1683763200,"value":1.6120,"volume":787},{"timestamp":1683849600,"value":1.6120,"volume":2058},{"timestamp":1684108800,"value":1.6120,"volume":1293},{"timestamp":1684195200,"value":1.6100,"volume":1},{"timestamp":1684281600,"value":1.6340,"volume":4625},{"timestamp":1684454400,"value":1.6480,"volume":5000},{"timestamp":1684713600,"value":1.6320,"volume":3303},{"timestamp":1684800000,"value":1.5580,"volume":47424},{"timestamp":1684886400,"value":1.4540,"volume":28101},{"timestamp":1684972800,"value":1.6220,"volume":40649},{"timestamp":1685059200,"value":1.6200,"volume":63261},{"timestamp":1685318400,"value":1.5580,"volume":21926},{"timestamp":1685404800,"value":1.5000,"volume":23944},{"timestamp":1685491200,"value":1.4600,"volume":110902},{"timestamp":1685577600,"value":1.3980,"volume":80131},{"timestamp":1685664000,"value":1.3880,"volume":43331},{"timestamp":1685923200,"value":1.3800,"volume":2751},{"timestamp":1686096000,"value":1.3400,"volume":22403},{"timestamp":1686182400,"value":1.3000,"volume":55066},{"timestamp":1686268800,"value":1.3080,"volume":10549},{"timestamp":1686528000,"value":1.3000,"volume":36217},{"timestamp":1686614400,"value":1.3020,"volume":71986},{"timestamp":1686700800,"value":1.5500,"volume":97185},{"timestamp":1686787200,"value":1.6000,"volume":27844},{"timestamp":1686873600,"value":1.6120,"volume":80989},{"timestamp":1687132800,"value":1.6640,"volume":25868},{"timestamp":1687219200,"value":1.6300,"volume":21252},{"timestamp":1687305600,"value":1.6020,"volume":139},{"timestamp":1687392000,"value":1.6660,"volume":41089},{"timestamp":1687737600,"value":1.7000,"volume":12102},{"timestamp":1687824000,"value":1.8300,"volume":451909},{"timestamp":1687910400,"value":2.4500,"volume":928765},{"timestamp":1687996800,"value":1.8660,"volume":616884},{"timestamp":1688083200,"value":1.7380,"volume":168102},{"timestamp":1688342400,"value":1.7120,"volume":127120},{"timestamp":1688428800,"value":1.6760,"volume":144647},{"timestamp":1688515200,"value":1.7200,"volume":264371},{"timestamp":1688601600,"value":1.7120,"volume":109246},{"timestamp":1688688000,"value":1.7080,"volume":81393},{"timestamp":1688947200,"value":1.7980,"volume":106329},{"timestamp":1689033600,"value":1.7800,"volume":12673},{"timestamp":1689120000,"value":1.7600,"volume":71859},{"timestamp":1689206400,"value":1.7300,"volume":78144},{"timestamp":1689292800,"value":1.8000,"volume":50277},{"timestamp":1689552000,"value":1.7640,"volume":22085},{"timestamp":1689638400,"value":1.7300,"volume":130390},{"timestamp":1689724800,"value":1.7880,"volume":51615},{"timestamp":1689811200,"value":1.7500,"volume":13316},{"timestamp":1689897600,"value":1.7680,"volume":17429},{"timestamp":1690156800,"value":1.7020,"volume":9098},{"timestamp":1690243200,"value":1.7020,"volume":8900},{"timestamp":1690329600,"value":1.7680,"volume":13706},{"timestamp":1690416000,"value":1.7000,"volume":13143},{"timestamp":1690502400,"value":1.7100,"volume":3877},{"timestamp":1690761600,"value":1.7060,"volume":930},{"timestamp":1690848000,"value":1.7000,"volume":304},{"timestamp":1690934400,"value":1.7000,"volume":4348},{"timestamp":1691020800,"value":1.7000,"volume":2634},{"timestamp":1691107200,"value":1.7000,"volume":7598},{"timestamp":1691366400,"value":1.6660,"volume":20014},{"timestamp":1691452800,"value":1.6400,"volume":1105},{"timestamp":1691539200,"value":1.6180,"volume":9835},{"timestamp":1691625600,"value":1.5780,"volume":9678},{"timestamp":1691712000,"value":1.5540,"volume":1168},{"timestamp":1691971200,"value":1.5200,"volume":3000},{"timestamp":1692057600,"value":1.5600,"volume":1321},{"timestamp":1692144000,"value":1.5600,"volume":1066},{"timestamp":1692230400,"value":1.5600,"volume":0},{"timestamp":1692316800,"value":1.5200,"volume":652},{"timestamp":1692576000,"value":1.5200,"volume":10009},{"timestamp":1692662400,"value":1.5240,"volume":29219},{"timestamp":1692748800,"value":1.5220,"volume":1251},{"timestamp":1692835200,"value":1.4740,"volume":21829},{"timestamp":1692921600,"value":1.3620,"volume":310148},{"timestamp":1693180800,"value":1.2640,"volume":92422},{"timestamp":1693267200,"value":1.3020,"volume":82530},{"timestamp":1693353600,"value":1.2580,"volume":126018},{"timestamp":1693440000,"value":1.2540,"volume":7951},{"timestamp":1693526400,"value":1.2020,"volume":56719},{"timestamp":1693785600,"value":1.1780,"volume":55500},{"timestamp":1693872000,"value":1.1600,"volume":9398},{"timestamp":1693958400,"value":1.1540,"volume":43046},{"timestamp":1694044800,"value":1.1300,"volume":142520},{"timestamp":1694131200,"value":1.1220,"volume":57115},{"timestamp":1694390400,"value":1.1480,"volume":105},{"timestamp":1694476800,"value":1.1060,"volume":37952},{"timestamp":1694563200,"value":1.1460,"volume":53551},{"timestamp":1694649600,"value":1.1420,"volume":1506},{"timestamp":1694736000,"value":1.1000,"volume":66263},{"timestamp":1694995200,"value":1.1000,"volume":32373},{"timestamp":1695081600,"value":1.0600,"volume":10858},{"timestamp":1695168000,"value":1.0580,"volume":4887},{"timestamp":1695254400,"value":1.0200,"volume":25936},{"timestamp":1695340800,"value":1.0200,"volume":88431},{"timestamp":1695600000,"value":1.0180,"volume":24000},{"timestamp":1695686400,"value":0.9820,"volume":389},{"timestamp":1695772800,"value":1.0200,"volume":10266},{"timestamp":1695859200,"value":1.0200,"volume":137},{"timestamp":1695945600,"value":1.0200,"volume":3639},{"timestamp":1696204800,"value":1.0200,"volume":1150},{"timestamp":1696291200,"value":1.0180,"volume":7498},{"timestamp":1696377600,"value":0.9820,"volume":10237},{"timestamp":1696464000,"value":1.0060,"volume":15566},{"timestamp":1696550400,"value":0.9820,"volume":319},{"timestamp":1696809600,"value":0.9820,"volume":916},{"timestamp":1696896000,"value":0.9820,"volume":25000},{"timestamp":1696982400,"value":0.9820,"volume":6874},{"timestamp":1697068800,"value":0.9740,"volume":85},{"timestamp":1697155200,"value":0.9600,"volume":14926},{"timestamp":1697414400,"value":0.9500,"volume":80112},{"timestamp":1697500800,"value":0.9490,"volume":50993},{"timestamp":1697587200,"value":0.9360,"volume":29292},{"timestamp":1697673600,"value":0.9000,"volume":266},{"timestamp":1697760000,"value":0.9210,"volume":3017},{"timestamp":1698019200,"value":0.9470,"volume":3246},{"timestamp":1698105600,"value":0.9230,"volume":11505},{"timestamp":1698192000,"value":0.9230,"volume":13968},{"timestamp":1698278400,"value":0.9060,"volume":14089},{"timestamp":1698364800,"value":0.9150,"volume":6937},{"timestamp":1698624000,"value":0.8800,"volume":1},{"timestamp":1698710400,"value":0.8810,"volume":14907},{"timestamp":1698796800,"value":0.8800,"volume":1752},{"timestamp":1698883200,"value":0.8800,"volume":27869},{"timestamp":1698969600,"value":0.8500,"volume":2666},{"timestamp":1699228800,"value":0.8500,"volume":683},{"timestamp":1699315200,"value":0.8490,"volume":25247},{"timestamp":1699401600,"value":0.8430,"volume":5841},{"timestamp":1699488000,"value":0.8470,"volume":6041},{"timestamp":1699574400,"value":0.7890,"volume":2745},{"timestamp":1699833600,"value":0.8080,"volume":6795},{"timestamp":1699920000,"value":0.8500,"volume":9602},{"timestamp":1700006400,"value":0.8350,"volume":347},{"timestamp":1700092800,"value":0.8500,"volume":442},{"timestamp":1700179200,"value":0.8490,"volume":270},{"timestamp":1700438400,"value":0.8500,"volume":116313},{"timestamp":1700524800,"value":0.8500,"volume":172},{"timestamp":1700611200,"value":0.8410,"volume":29087},{"timestamp":1700697600,"value":0.9060,"volume":8183},{"timestamp":1700784000,"value":0.9010,"volume":6402},{"timestamp":1701043200,"value":0.8390,"volume":51666},{"timestamp":1701129600,"value":0.8970,"volume":182650},{"timestamp":1701216000,"value":0.9720,"volume":78079},{"timestamp":1701302400,"value":0.7910,"volume":425628},{"timestamp":1701388800,"value":0.6000,"volume":324889},{"timestamp":1701648000,"value":0.5990,"volume":21647},{"timestamp":1701734400,"value":0.5390,"volume":167462},{"timestamp":1701820800,"value":0.5190,"volume":90931},{"timestamp":1701907200,"value":0.4995,"volume":13100},{"timestamp":1701993600,"value":0.4815,"volume":109190},{"timestamp":1702252800,"value":0.4755,"volume":50599},{"timestamp":1702339200,"value":0.4570,"volume":66091},{"timestamp":1702425600,"value":0.4300,"volume":97447},{"timestamp":1702512000,"value":0.4030,"volume":102137},{"timestamp":1702598400,"value":0.3900,"volume":190458},{"timestamp":1702857600,"value":0.3900,"volume":105167},{"timestamp":1702944000,"value":0.3610,"volume":76083},{"timestamp":1703030400,"value":0.3325,"volume":249379},{"timestamp":1703116800,"value":0.3450,"volume":6064},{"timestamp":1703203200,"value":0.3475,"volume":50114},{"timestamp":1703635200,"value":0.6280,"volume":11069409},{"timestamp":1703721600,"value":0.5370,"volume":5147119},{"timestamp":1703808000,"value":0.4500,"volume":4018759},{"timestamp":1704153600,"value":0.4010,"volume":1444771},{"timestamp":1704240000,"value":0.4005,"volume":326679},{"timestamp":1704326400,"value":0.3900,"volume":547858},{"timestamp":1704412800,"value":0.3875,"volume":63768},{"timestamp":1704672000,"value":0.3395,"volume":931569},{"timestamp":1704758400,"value":0.3320,"volume":362963},{"timestamp":1704844800,"value":0.3360,"volume":312196},{"timestamp":1704931200,"value":0.3295,"volume":387514},{"timestamp":1705017600,"value":0.3295,"volume":178409},{"timestamp":1705276800,"value":0.3205,"volume":163321},{"timestamp":1705363200,"value":0.3210,"volume":76988},{"timestamp":1705449600,"value":0.3175,"volume":110341},{"timestamp":1705536000,"value":0.3170,"volume":197817},{"timestamp":1705622400,"value":0.3275,"volume":173346},{"timestamp":1705881600,"value":0.2890,"volume":470327},{"timestamp":1705968000,"value":0.2885,"volume":38659},{"timestamp":1706054400,"value":0.2900,"volume":193829},{"timestamp":1706140800,"value":0.3115,"volume":122847},{"timestamp":1706227200,"value":0.3095,"volume":79561},{"timestamp":1706486400,"value":0.3090,"volume":39767},{"timestamp":1706572800,"value":0.3010,"volume":116178},{"timestamp":1706659200,"value":0.3060,"volume":138959},{"timestamp":1706745600,"value":0.2920,"volume":189508},{"timestamp":1706832000,"value":0.2845,"volume":92963},{"timestamp":1707091200,"value":0.2915,"volume":124256},{"timestamp":1707177600,"value":0.2845,"volume":10751},{"timestamp":1707264000,"value":0.2355,"volume":781410},{"timestamp":1707350400,"value":0.2245,"volume":212703},{"timestamp":1707436800,"value":0.2220,"volume":198448},{"timestamp":1707696000,"value":0.2170,"volume":48504},{"timestamp":1707782400,"value":0.2185,"volume":128851},{"timestamp":1707868800,"value":0.2275,"volume":38953},{"timestamp":1707955200,"value":0.2325,"volume":115650},{"timestamp":1708041600,"value":0.2295,"volume":44479},{"timestamp":1708300800,"value":0.2260,"volume":48748},{"timestamp":1708387200,"value":0.2390,"volume":163507},{"timestamp":1708473600,"value":0.2260,"volume":120502},{"timestamp":1708560000,"value":0.2395,"volume":206025},{"timestamp":1708646400,"value":0.2300,"volume":153413},{"timestamp":1708905600,"value":0.2190,"volume":34325},{"timestamp":1708992000,"value":0.2190,"volume":177818},{"timestamp":1709078400,"value":0.2050,"volume":477728},{"timestamp":1709164800,"value":0.1950,"volume":250157},{"timestamp":1709251200,"value":0.1994,"volume":38904},{"timestamp":1709510400,"value":0.2080,"volume":128145},{"timestamp":1709596800,"value":0.1946,"volume":159893},{"timestamp":1709683200,"value":0.2015,"volume":183509},{"timestamp":1709769600,"value":0.1960,"volume":156357},{"timestamp":1709856000,"value":0.1992,"volume":19034},{"timestamp":1710115200,"value":0.2055,"volume":145507},{"timestamp":1710201600,"value":0.2010,"volume":12768},{"timestamp":1710288000,"value":0.1998,"volume":31993},{"timestamp":1710374400,"value":0.1950,"volume":85393},{"timestamp":1710460800,"value":0.2300,"volume":5003240},{"timestamp":1710720000,"value":0.1882,"volume":1465089},{"timestamp":1710806400,"value":0.1602,"volume":1319516},{"timestamp":1710892800,"value":0.1708,"volume":317842},{"timestamp":1710979200,"value":0.1718,"volume":129301},{"timestamp":1711065600,"value":0.1738,"volume":52766},{"timestamp":1711324800,"value":0.1680,"volume":109400},{"timestamp":1711411200,"value":0.1726,"volume":97809},{"timestamp":1711497600,"value":0.1728,"volume":41906},{"timestamp":1711584000,"value":0.1740,"volume":119778},{"timestamp":1712016000,"value":0.1865,"volume":412358},{"timestamp":1712102400,"value":0.3040,"volume":19827930},{"timestamp":1712188800,"value":0.8980,"volume":69176173},{"timestamp":1712275200,"value":0.7800,"volume":35186644},{"timestamp":1712534400,"value":0.8440,"volume":15594260},{"timestamp":1712620800,"value":0.7580,"volume":5335602},{"timestamp":1712707200,"value":0.6280,"volume":4129688},{"timestamp":1712793600,"value":0.7440,"volume":10426920},{"timestamp":1712880000,"value":0.6760,"volume":4498155},{"timestamp":1713139200,"value":0.6480,"volume":1343805},{"timestamp":1713225600,"value":0.5960,"volume":1143017},{"timestamp":1713312000,"value":0.5080,"volume":1575418},{"timestamp":1713398400,"value":0.5100,"volume":928844},{"timestamp":1713484800,"value":0.6060,"volume":9181195},{"timestamp":1713744000,"value":0.5440,"volume":1304610},{"timestamp":1713830400,"value":0.4910,"volume":1570555},{"timestamp":1713916800,"value":0.4490,"volume":562508},{"timestamp":1714003200,"value":0.4550,"volume":586786},{"timestamp":1714089600,"value":0.4580,"volume":1147374},{"timestamp":1714348800,"value":0.4260,"volume":336577},{"timestamp":1714435200,"value":0.4620,"volume":409873},{"timestamp":1714608000,"value":0.4790,"volume":2176763},{"timestamp":1714694400,"value":0.4660,"volume":795720},{"timestamp":1714953600,"value":0.4520,"volume":493037},{"timestamp":1715040000,"value":0.4390,"volume":214657},{"timestamp":1715126400,"value":0.4460,"volume":171925},{"timestamp":1715299200,"value":0.4240,"volume":1129590},{"timestamp":1715558400,"value":0.4550,"volume":5188292},{"timestamp":1715644800,"value":0.4500,"volume":711757},{"timestamp":1715731200,"value":0.4490,"volume":208982},{"timestamp":1715817600,"value":0.4890,"volume":319330},{"timestamp":1715904000,"value":0.4690,"volume":163202},{"timestamp":1716163200,"value":0.4790,"volume":193270},{"timestamp":1716249600,"value":0.4850,"volume":1110028},{"timestamp":1716336000,"value":0.4900,"volume":493442},{"timestamp":1716422400,"value":0.4410,"volume":691432},{"timestamp":1716508800,"value":0.4390,"volume":344129},{"timestamp":1716768000,"value":0.4390,"volume":196049},{"timestamp":1716854400,"value":0.3620,"volume":1755509},{"timestamp":1716940800,"value":0.3500,"volume":828268},{"timestamp":1717027200,"value":0.3290,"volume":225869},{"timestamp":1717113600,"value":0.3250,"volume":500969},{"timestamp":1717372800,"value":0.2900,"volume":1507945},{"timestamp":1717459200,"value":0.3440,"volume":1850139},{"timestamp":1717545600,"value":0.3220,"volume":1677463},{"timestamp":1717718400,"value":0.3300,"volume":758820},{"timestamp":1717977600,"value":0.3300,"volume":205015},{"timestamp":1718064000,"value":0.3040,"volume":605562},{"timestamp":1718150400,"value":0.3050,"volume":129424},{"timestamp":1718236800,"value":0.3200,"volume":117232},{"timestamp":1718323200,"value":0.3160,"volume":28895},{"timestamp":1718582400,"value":0.3250,"volume":177411},{"timestamp":1718668800,"value":0.3250,"volume":62377},{"timestamp":1718755200,"value":0.3080,"volume":277171},{"timestamp":1718841600,"value":0.3200,"volume":200348},{"timestamp":1719187200,"value":0.3070,"volume":163251},{"timestamp":1719273600,"value":0.3060,"volume":38016},{"timestamp":1719360000,"value":0.3130,"volume":88486},{"timestamp":1719446400,"value":0.3200,"volume":139907},{"timestamp":1719532800,"value":0.3090,"volume":88169},{"timestamp":1719792000,"value":0.3170,"volume":150376},{"timestamp":1719878400,"value":0.3140,"volume":10777},{"timestamp":1719964800,"value":0.3210,"volume":183283},{"timestamp":1720051200,"value":0.3110,"volume":102743},{"timestamp":1720137600,"value":0.3020,"volume":272500},{"timestamp":1720396800,"value":0.3140,"volume":111817},{"timestamp":1720483200,"value":0.3050,"volume":146194},{"timestamp":1720569600,"value":0.3080,"volume":183386},{"timestamp":1720656000,"value":0.3000,"volume":104621},{"timestamp":1720742400,"value":0.3000,"volume":160190},{"timestamp":1721001600,"value":0.3090,"volume":82424},{"timestamp":1721088000,"value":0.3100,"volume":89740},{"timestamp":1721174400,"value":0.3080,"volume":22453},{"timestamp":1721260800,"value":0.3000,"volume":66389},{"timestamp":1721347200,"value":0.2990,"volume":58501},{"timestamp":1721606400,"value":0.2910,"volume":75663},{"timestamp":1721692800,"value":0.2900,"volume":43709},{"timestamp":1721779200,"value":0.2920,"volume":232411},{"timestamp":1721865600,"value":0.2820,"volume":187968},{"timestamp":1721952000,"value":0.2780,"volume":146274},{"timestamp":1722211200,"value":0.2780,"volume":24799},{"timestamp":1722297600,"value":0.2730,"volume":126988},{"timestamp":1722384000,"value":0.2810,"volume":114653},{"timestamp":1722470400,"value":0.2900,"volume":154308},{"timestamp":1722556800,"value":0.2760,"volume":79178},{"timestamp":1722816000,"value":0.2680,"volume":132749},{"timestamp":1722902400,"value":0.2760,"volume":20834},{"timestamp":1722988800,"value":0.2700,"volume":364031},{"timestamp":1723075200,"value":0.3400,"volume":20030110},{"timestamp":1723161600,"value":0.2990,"volume":2477045},{"timestamp":1723420800,"value":0.2740,"volume":1809057},{"timestamp":1723507200,"value":0.2610,"volume":991719},{"timestamp":1723593600,"value":0.3020,"volume":69259533},{"timestamp":1723680000,"value":0.3700,"volume":25937726},{"timestamp":1723766400,"value":0.3060,"volume":7597145},{"timestamp":1724025600,"value":0.2690,"volume":5288502},{"timestamp":1724112000,"value":0.2650,"volume":3224660},{"timestamp":1724198400,"value":0.2560,"volume":1355150},{"timestamp":1724284800,"value":0.2470,"volume":440303},{"timestamp":1724371200,"value":0.2500,"volume":389327},{"timestamp":1724630400,"value":0.2530,"volume":352529},{"timestamp":1724716800,"value":0.2520,"volume":424485},{"timestamp":1724803200,"value":0.2480,"volume":516450},{"timestamp":1724889600,"value":0.2400,"volume":474316},{"timestamp":1724976000,"value":0.3190,"volume":15096514},{"timestamp":1725235200,"value":0.2540,"volume":4078494},{"timestamp":1725321600,"value":0.2660,"volume":1688430},{"timestamp":1725408000,"value":0.2510,"volume":1999369},{"timestamp":1725494400,"value":0.2620,"volume":2262636},{"timestamp":1725580800,"value":0.2360,"volume":1063351},{"timestamp":1725840000,"value":0.2300,"volume":437165},{"timestamp":1725926400,"value":0.2290,"volume":618790},{"timestamp":1726012800,"value":0.2220,"volume":280216},{"timestamp":1726099200,"value":0.2340,"volume":179640},{"timestamp":1726185600,"value":0.2300,"volume":208587},{"timestamp":1726444800,"value":0.2260,"volume":88119},{"timestamp":1726531200,"value":0.2280,"volume":947503},{"timestamp":1726617600,"value":0.2280,"volume":36490},{"timestamp":1726704000,"value":0.2280,"volume":300358},{"timestamp":1726790400,"value":0.2280,"volume":193863},{"timestamp":1727049600,"value":0.2290,"volume":129108},{"timestamp":1727136000,"value":0.2280,"volume":47516},{"timestamp":1727222400,"value":0.2320,"volume":88034},{"timestamp":1727308800,"value":0.2220,"volume":215574},{"timestamp":1727395200,"value":0.2220,"volume":182192},{"timestamp":1727654400,"value":0.2130,"volume":135177},{"timestamp":1727740800,"value":0.2100,"volume":46158},{"timestamp":1727827200,"value":0.2070,"volume":85567},{"timestamp":1727913600,"value":0.2050,"volume":141256},{"timestamp":1728000000,"value":0.2120,"volume":210995},{"timestamp":1728259200,"value":0.2180,"volume":90960},{"timestamp":1728345600,"value":0.2100,"volume":79514},{"timestamp":1728432000,"value":0.2140,"volume":75922},{"timestamp":1728518400,"value":0.2130,"volume":59746},{"timestamp":1728604800,"value":0.2170,"volume":238440},{"timestamp":1728864000,"value":0.2120,"volume":93220},{"timestamp":1728950400,"value":0.2060,"volume":315031},{"timestamp":1729036800,"value":0.2630,"volume":5404780},{"timestamp":1729123200,"value":0.2520,"volume":5499232},{"timestamp":1729209600,"value":0.2350,"volume":1242754},{"timestamp":1729468800,"value":0.2160,"volume":590912},{"timestamp":1729555200,"value":0.2140,"volume":584921},{"timestamp":1729641600,"value":0.2210,"volume":396574},{"timestamp":1729728000,"value":0.2120,"volume":960161},{"timestamp":1729814400,"value":0.2060,"volume":262448},{"timestamp":1730073600,"value":0.2030,"volume":921943},{"timestamp":1730160000,"value":0.1990,"volume":805215},{"timestamp":1730246400,"value":0.2000,"volume":126199},{"timestamp":1730332800,"value":0.1950,"volume":738877},{"timestamp":1730419200,"value":0.1925,"volume":172826},{"timestamp":1730678400,"value":0.1910,"volume":156786},{"timestamp":1730764800,"value":0.1820,"volume":242091},{"timestamp":1730851200,"value":0.1840,"volume":133354},{"timestamp":1730937600,"value":0.1805,"volume":203312},{"timestamp":1731024000,"value":0.1820,"volume":265303},{"timestamp":1731283200,"value":0.1870,"volume":140595},{"timestamp":1731369600,"value":0.1975,"volume":1943342},{"timestamp":1731456000,"value":0.1880,"volume":418861},{"timestamp":1731542400,"value":0.1835,"volume":154098},{"timestamp":1731628800,"value":0.1790,"volume":126771},{"timestamp":1731888000,"value":0.1750,"volume":34154},{"timestamp":1731974400,"value":0.1800,"volume":54490},{"timestamp":1732060800,"value":0.1790,"volume":94182},{"timestamp":1732147200,"value":0.1785,"volume":246844},{"timestamp":1732233600,"value":0.1805,"volume":443994},{"timestamp":1732492800,"value":0.1780,"volume":640628},{"timestamp":1732579200,"value":0.1775,"volume":45212},{"timestamp":1732665600,"value":0.1795,"volume":283165},{"timestamp":1732752000,"value":0.1825,"volume":450565},{"timestamp":1732838400,"value":0.1700,"volume":843863},{"timestamp":1733097600,"value":0.1685,"volume":1320941},{"timestamp":1733184000,"value":0.1600,"volume":294189},{"timestamp":1733270400,"value":0.1530,"volume":1308712},{"timestamp":1733356800,"value":0.1325,"volume":2739322},{"timestamp":1733443200,"value":0.1245,"volume":688934},{"timestamp":1733702400,"value":0.1180,"volume":969661},{"timestamp":1733788800,"value":0.1135,"volume":656836},{"timestamp":1733875200,"value":0.1035,"volume":684274},{"timestamp":1733961600,"value":0.0826,"volume":4744904},{"timestamp":1734048000,"value":0.1245,"volume":24444182},{"timestamp":1734307200,"value":0.1260,"volume":26028397},{"timestamp":1734393600,"value":0.1320,"volume":20329236},{"timestamp":1734480000,"value":0.1370,"volume":9180614},{"timestamp":1734566400,"value":0.1290,"volume":3002860},{"timestamp":1734652800,"value":0.1225,"volume":1777496}],"startTimeTimestamp":1642636800,"endTimeTimestamp":1734948208}