{"instrumentID":10321,"Data":[{"timestamp":1734438147,"value":4.0000,"volume":null},{"timestamp":1734437127,"value":3.8000,"volume":null},{"timestamp":1734437076,"value":3.8000,"volume":null},{"timestamp":1734436899,"value":3.8000,"volume":null},{"timestamp":1734436844,"value":3.8000,"volume":null},{"timestamp":1734435812,"value":3.7500,"volume":null},{"timestamp":1734435128,"value":3.8000,"volume":null},{"timestamp":1734434768,"value":3.8000,"volume":null},{"timestamp":1734434182,"value":3.8500,"volume":null},{"timestamp":1734434136,"value":3.8560,"volume":null},{"timestamp":1734433736,"value":3.8000,"volume":null},{"timestamp":1734433642,"value":3.8110,"volume":null},{"timestamp":1734433440,"value":3.8560,"volume":null},{"timestamp":1734433122,"value":3.8220,"volume":null},{"timestamp":1734432706,"value":3.8220,"volume":null},{"timestamp":1734431962,"value":3.8230,"volume":null},{"timestamp":1734431886,"value":3.8230,"volume":null},{"timestamp":1734431207,"value":3.8220,"volume":null},{"timestamp":1734431154,"value":3.8220,"volume":null},{"timestamp":1734430758,"value":3.8400,"volume":null},{"timestamp":1734430025,"value":3.8990,"volume":null},{"timestamp":1734429852,"value":3.8220,"volume":null},{"timestamp":1734429680,"value":3.8220,"volume":null},{"timestamp":1734429304,"value":3.8210,"volume":null},{"timestamp":1734428583,"value":3.9000,"volume":null},{"timestamp":1734427890,"value":3.8210,"volume":null},{"timestamp":1734427740,"value":3.9100,"volume":null},{"timestamp":1734427732,"value":3.9100,"volume":null},{"timestamp":1734427109,"value":3.8400,"volume":null},{"timestamp":1734426983,"value":3.9200,"volume":null},{"timestamp":1734426838,"value":3.9490,"volume":null},{"timestamp":1734426714,"value":3.9200,"volume":null},{"timestamp":1734426116,"value":3.9200,"volume":null},{"timestamp":1734425746,"value":4.0000,"volume":null},{"timestamp":1734425623,"value":4.0000,"volume":null},{"timestamp":1734425290,"value":3.9000,"volume":null},{"timestamp":1734424912,"value":3.9330,"volume":null},{"timestamp":1734424686,"value":3.9670,"volume":null},{"timestamp":1734424304,"value":3.9700,"volume":null},{"timestamp":1734424038,"value":3.7700,"volume":null},{"timestamp":1734423592,"value":3.9800,"volume":null},{"timestamp":1734423325,"value":3.9890,"volume":null},{"timestamp":1734422889,"value":3.9890,"volume":null},{"timestamp":1734422831,"value":3.9900,"volume":null},{"timestamp":1734422655,"value":3.9300,"volume":null},{"timestamp":1734422638,"value":3.9900,"volume":null},{"timestamp":1734422557,"value":3.9900,"volume":null},{"timestamp":1734422439,"value":4.0000,"volume":null}],"startTimeTimestamp":1734422400,"endTimeTimestamp":1734453000}