{"instrumentID":108921,"Data":[{"timestamp":1723725847,"value":0.4530,"volume":null},{"timestamp":1723725620,"value":0.4530,"volume":null},{"timestamp":1723725555,"value":0.4530,"volume":null},{"timestamp":1723724996,"value":0.4530,"volume":null},{"timestamp":1723724933,"value":0.4530,"volume":null},{"timestamp":1723724865,"value":0.4530,"volume":null},{"timestamp":1723724807,"value":0.4520,"volume":null},{"timestamp":1723724756,"value":0.4530,"volume":null},{"timestamp":1723724667,"value":0.4530,"volume":null},{"timestamp":1723724626,"value":0.4530,"volume":null},{"timestamp":1723724524,"value":0.4520,"volume":null},{"timestamp":1723724497,"value":0.4520,"volume":null},{"timestamp":1723724413,"value":0.4520,"volume":null},{"timestamp":1723724359,"value":0.4520,"volume":null},{"timestamp":1723724340,"value":0.4530,"volume":null},{"timestamp":1723724273,"value":0.4530,"volume":null},{"timestamp":1723724180,"value":0.4530,"volume":null},{"timestamp":1723724148,"value":0.4530,"volume":null},{"timestamp":1723724087,"value":0.4530,"volume":null},{"timestamp":1723723949,"value":0.4530,"volume":null},{"timestamp":1723723816,"value":0.4530,"volume":null},{"timestamp":1723723799,"value":0.4530,"volume":null},{"timestamp":1723723687,"value":0.4530,"volume":null},{"timestamp":1723723611,"value":0.4530,"volume":null},{"timestamp":1723723541,"value":0.4530,"volume":null},{"timestamp":1723723355,"value":0.4530,"volume":null},{"timestamp":1723723311,"value":0.4530,"volume":null},{"timestamp":1723723168,"value":0.4530,"volume":null},{"timestamp":1723723098,"value":0.4510,"volume":null},{"timestamp":1723723006,"value":0.4520,"volume":null},{"timestamp":1723722898,"value":0.4520,"volume":null},{"timestamp":1723722649,"value":0.4520,"volume":null},{"timestamp":1723722028,"value":0.4510,"volume":null},{"timestamp":1723721799,"value":0.4510,"volume":null},{"timestamp":1723721660,"value":0.4510,"volume":null},{"timestamp":1723721541,"value":0.4510,"volume":null},{"timestamp":1723721509,"value":0.4510,"volume":null},{"timestamp":1723721373,"value":0.4510,"volume":null},{"timestamp":1723721329,"value":0.4510,"volume":null},{"timestamp":1723720964,"value":0.4520,"volume":null},{"timestamp":1723720842,"value":0.4510,"volume":null},{"timestamp":1723720702,"value":0.4520,"volume":null},{"timestamp":1723720166,"value":0.4520,"volume":null},{"timestamp":1723719931,"value":0.4510,"volume":null},{"timestamp":1723719301,"value":0.4510,"volume":null},{"timestamp":1723719279,"value":0.4520,"volume":null},{"timestamp":1723719149,"value":0.4520,"volume":null},{"timestamp":1723718608,"value":0.4510,"volume":null},{"timestamp":1723718269,"value":0.4520,"volume":null},{"timestamp":1723718159,"value":0.4520,"volume":null},{"timestamp":1723718029,"value":0.4530,"volume":null},{"timestamp":1723717760,"value":0.4530,"volume":null},{"timestamp":1723717651,"value":0.4520,"volume":null},{"timestamp":1723717619,"value":0.4520,"volume":null},{"timestamp":1723717552,"value":0.4520,"volume":null},{"timestamp":1723717261,"value":0.4530,"volume":null},{"timestamp":1723716801,"value":0.4530,"volume":null},{"timestamp":1723716696,"value":0.4520,"volume":null},{"timestamp":1723716345,"value":0.4520,"volume":null},{"timestamp":1723716297,"value":0.4500,"volume":null},{"timestamp":1723716190,"value":0.4500,"volume":null},{"timestamp":1723715800,"value":0.4500,"volume":null},{"timestamp":1723715662,"value":0.4500,"volume":null},{"timestamp":1723715588,"value":0.4500,"volume":null},{"timestamp":1723715253,"value":0.4500,"volume":null},{"timestamp":1723715162,"value":0.4510,"volume":null},{"timestamp":1723715082,"value":0.4510,"volume":null},{"timestamp":1723714816,"value":0.4510,"volume":null},{"timestamp":1723714447,"value":0.4500,"volume":null},{"timestamp":1723714383,"value":0.4500,"volume":null},{"timestamp":1723714282,"value":0.4500,"volume":null},{"timestamp":1723714205,"value":0.4500,"volume":null},{"timestamp":1723714188,"value":0.4520,"volume":null},{"timestamp":1723713957,"value":0.4520,"volume":null},{"timestamp":1723713555,"value":0.4530,"volume":null},{"timestamp":1723713515,"value":0.4520,"volume":null},{"timestamp":1723713344,"value":0.4530,"volume":null},{"timestamp":1723713127,"value":0.4530,"volume":null},{"timestamp":1723713028,"value":0.4520,"volume":null},{"timestamp":1723712769,"value":0.4530,"volume":null},{"timestamp":1723712725,"value":0.4520,"volume":null},{"timestamp":1723712405,"value":0.4530,"volume":null}],"startTimeTimestamp":1723716600,"endTimeTimestamp":1723725000}