{"instrumentID":13798,"Data":[{"timestamp":1735077600,"value":94.7500,"volume":null},{"timestamp":1735075200,"value":94.7500,"volume":null},{"timestamp":1735073700,"value":95.0100,"volume":null},{"timestamp":1735073634,"value":93.9100,"volume":null},{"timestamp":1735072625,"value":94.5500,"volume":null},{"timestamp":1735072200,"value":94.7500,"volume":null},{"timestamp":1735069279,"value":94.1400,"volume":null},{"timestamp":1735068935,"value":94.1000,"volume":null},{"timestamp":1735068864,"value":95.5000,"volume":null},{"timestamp":1735068839,"value":95.6900,"volume":null},{"timestamp":1735067472,"value":94.1700,"volume":null},{"timestamp":1735066854,"value":95.3800,"volume":null},{"timestamp":1735066795,"value":95.7700,"volume":null},{"timestamp":1735066027,"value":94.1200,"volume":null},{"timestamp":1735066019,"value":94.1100,"volume":null},{"timestamp":1735065835,"value":94.8400,"volume":null},{"timestamp":1735065689,"value":96.7700,"volume":null},{"timestamp":1735065660,"value":96.7700,"volume":null},{"timestamp":1735065588,"value":95.4900,"volume":null},{"timestamp":1735065534,"value":95.4800,"volume":null},{"timestamp":1735065480,"value":94.0000,"volume":null},{"timestamp":1735064727,"value":94.1200,"volume":null},{"timestamp":1735064373,"value":94.7600,"volume":null},{"timestamp":1735063800,"value":94.7500,"volume":null},{"timestamp":1735063625,"value":94.7599,"volume":null},{"timestamp":1735063503,"value":94.7500,"volume":null},{"timestamp":1735063284,"value":95.8400,"volume":null},{"timestamp":1735063192,"value":94.8000,"volume":null},{"timestamp":1735063139,"value":94.8000,"volume":null},{"timestamp":1735063077,"value":94.7900,"volume":null},{"timestamp":1735063018,"value":94.7200,"volume":null},{"timestamp":1735062958,"value":94.7100,"volume":null},{"timestamp":1735062899,"value":94.6988,"volume":null},{"timestamp":1735062839,"value":94.7023,"volume":null},{"timestamp":1735062778,"value":94.7400,"volume":null},{"timestamp":1735062718,"value":94.7100,"volume":null},{"timestamp":1735062660,"value":94.6400,"volume":null},{"timestamp":1735062599,"value":94.6505,"volume":null},{"timestamp":1735062534,"value":94.6526,"volume":null},{"timestamp":1735062478,"value":94.6594,"volume":null},{"timestamp":1735062417,"value":94.6393,"volume":null},{"timestamp":1735062356,"value":94.6700,"volume":null},{"timestamp":1735062298,"value":94.6700,"volume":null},{"timestamp":1735062235,"value":94.6697,"volume":null},{"timestamp":1735062180,"value":94.7000,"volume":null},{"timestamp":1735062112,"value":94.7515,"volume":null},{"timestamp":1735062047,"value":94.7600,"volume":null},{"timestamp":1735061997,"value":94.7247,"volume":null},{"timestamp":1735061937,"value":94.6900,"volume":null},{"timestamp":1735061879,"value":94.6700,"volume":null},{"timestamp":1735061819,"value":94.7051,"volume":null},{"timestamp":1735061757,"value":94.7727,"volume":null},{"timestamp":1735061694,"value":94.7379,"volume":null},{"timestamp":1735061637,"value":94.7867,"volume":null},{"timestamp":1735061576,"value":94.7851,"volume":null},{"timestamp":1735061511,"value":94.8800,"volume":null},{"timestamp":1735061456,"value":94.8800,"volume":null},{"timestamp":1735061399,"value":94.8706,"volume":null},{"timestamp":1735061333,"value":94.9000,"volume":null},{"timestamp":1735061275,"value":94.8800,"volume":null},{"timestamp":1735061215,"value":94.8499,"volume":null},{"timestamp":1735061160,"value":94.8100,"volume":null},{"timestamp":1735061098,"value":94.7600,"volume":null},{"timestamp":1735061035,"value":94.7400,"volume":null},{"timestamp":1735060979,"value":94.7000,"volume":null},{"timestamp":1735060915,"value":94.7000,"volume":null},{"timestamp":1735060858,"value":94.7000,"volume":null},{"timestamp":1735060796,"value":94.6900,"volume":null},{"timestamp":1735060730,"value":94.6900,"volume":null},{"timestamp":1735060679,"value":94.6800,"volume":null},{"timestamp":1735060620,"value":94.6800,"volume":null},{"timestamp":1735060560,"value":94.6757,"volume":null},{"timestamp":1735060500,"value":94.6799,"volume":null},{"timestamp":1735060435,"value":94.6600,"volume":null},{"timestamp":1735060377,"value":94.6450,"volume":null},{"timestamp":1735060320,"value":94.6500,"volume":null},{"timestamp":1735060259,"value":94.6500,"volume":null},{"timestamp":1735060196,"value":94.6500,"volume":null},{"timestamp":1735060135,"value":94.6400,"volume":null},{"timestamp":1735060079,"value":94.6439,"volume":null},{"timestamp":1735060011,"value":94.6500,"volume":null},{"timestamp":1735059954,"value":94.6600,"volume":null},{"timestamp":1735059895,"value":94.6600,"volume":null},{"timestamp":1735059837,"value":94.6500,"volume":null},{"timestamp":1735059780,"value":94.6400,"volume":null},{"timestamp":1735059715,"value":94.6200,"volume":null},{"timestamp":1735059655,"value":94.6100,"volume":null},{"timestamp":1735059597,"value":94.6500,"volume":null},{"timestamp":1735059537,"value":94.6200,"volume":null},{"timestamp":1735059478,"value":94.5900,"volume":null},{"timestamp":1735059419,"value":94.5900,"volume":null},{"timestamp":1735059359,"value":94.5900,"volume":null},{"timestamp":1735059298,"value":94.5750,"volume":null},{"timestamp":1735059234,"value":94.5800,"volume":null},{"timestamp":1735059179,"value":94.5700,"volume":null},{"timestamp":1735059120,"value":94.5700,"volume":null},{"timestamp":1735059058,"value":94.5700,"volume":null},{"timestamp":1735058995,"value":94.5700,"volume":null},{"timestamp":1735058940,"value":94.5600,"volume":null},{"timestamp":1735058880,"value":94.5500,"volume":null},{"timestamp":1735058816,"value":94.5500,"volume":null},{"timestamp":1735058755,"value":94.5400,"volume":null},{"timestamp":1735058699,"value":94.5400,"volume":null},{"timestamp":1735058638,"value":94.5400,"volume":null},{"timestamp":1735058579,"value":94.5165,"volume":null},{"timestamp":1735058518,"value":94.5400,"volume":null},{"timestamp":1735058450,"value":94.5400,"volume":null},{"timestamp":1735058397,"value":94.5265,"volume":null},{"timestamp":1735058340,"value":94.5300,"volume":null},{"timestamp":1735058278,"value":94.5200,"volume":null},{"timestamp":1735058219,"value":94.5263,"volume":null},{"timestamp":1735058158,"value":94.5600,"volume":null},{"timestamp":1735058097,"value":94.5400,"volume":null},{"timestamp":1735058036,"value":94.4900,"volume":null},{"timestamp":1735057978,"value":94.4770,"volume":null},{"timestamp":1735057920,"value":94.4700,"volume":null},{"timestamp":1735057857,"value":94.4700,"volume":null},{"timestamp":1735057789,"value":94.4800,"volume":null},{"timestamp":1735057738,"value":94.4800,"volume":null},{"timestamp":1735057678,"value":94.4899,"volume":null},{"timestamp":1735057619,"value":94.4400,"volume":null},{"timestamp":1735057558,"value":94.4150,"volume":null},{"timestamp":1735057499,"value":94.4200,"volume":null},{"timestamp":1735057440,"value":94.4199,"volume":null},{"timestamp":1735057377,"value":94.4127,"volume":null},{"timestamp":1735057315,"value":94.4200,"volume":null},{"timestamp":1735057259,"value":94.4300,"volume":null},{"timestamp":1735057199,"value":94.3500,"volume":null},{"timestamp":1735057135,"value":94.3482,"volume":null},{"timestamp":1735057079,"value":94.3250,"volume":null},{"timestamp":1735057017,"value":94.3500,"volume":null},{"timestamp":1735056959,"value":94.3600,"volume":null},{"timestamp":1735056895,"value":94.3550,"volume":null},{"timestamp":1735056837,"value":94.3400,"volume":null},{"timestamp":1735056779,"value":94.2800,"volume":null},{"timestamp":1735056708,"value":94.2868,"volume":null},{"timestamp":1735056659,"value":94.3008,"volume":null},{"timestamp":1735056599,"value":94.3110,"volume":null},{"timestamp":1735056534,"value":94.3400,"volume":null},{"timestamp":1735056480,"value":94.3400,"volume":null},{"timestamp":1735056417,"value":94.3500,"volume":null},{"timestamp":1735056346,"value":94.3100,"volume":null},{"timestamp":1735056299,"value":94.3100,"volume":null},{"timestamp":1735056240,"value":94.3000,"volume":null},{"timestamp":1735056177,"value":94.2900,"volume":null},{"timestamp":1735056114,"value":94.2900,"volume":null},{"timestamp":1735056057,"value":94.3100,"volume":null},{"timestamp":1735055999,"value":94.3100,"volume":null},{"timestamp":1735055936,"value":94.3000,"volume":null},{"timestamp":1735055879,"value":94.3000,"volume":null},{"timestamp":1735055819,"value":94.3000,"volume":null},{"timestamp":1735055754,"value":94.3000,"volume":null},{"timestamp":1735055695,"value":94.3014,"volume":null},{"timestamp":1735055638,"value":94.3300,"volume":null},{"timestamp":1735055577,"value":94.3600,"volume":null},{"timestamp":1735055519,"value":94.3356,"volume":null},{"timestamp":1735055452,"value":94.3395,"volume":null},{"timestamp":1735055390,"value":94.3300,"volume":null},{"timestamp":1735055339,"value":94.3393,"volume":null},{"timestamp":1735055279,"value":94.3499,"volume":null},{"timestamp":1735055217,"value":94.3678,"volume":null},{"timestamp":1735055158,"value":94.3847,"volume":null},{"timestamp":1735055099,"value":94.3859,"volume":null},{"timestamp":1735055038,"value":94.4400,"volume":null},{"timestamp":1735054972,"value":94.4400,"volume":null},{"timestamp":1735054915,"value":94.4100,"volume":null},{"timestamp":1735054856,"value":94.3600,"volume":null},{"timestamp":1735054795,"value":94.3814,"volume":null},{"timestamp":1735054738,"value":94.3782,"volume":null},{"timestamp":1735054670,"value":94.4200,"volume":null},{"timestamp":1735054618,"value":94.4600,"volume":null},{"timestamp":1735054556,"value":94.4500,"volume":null},{"timestamp":1735054497,"value":94.4000,"volume":null},{"timestamp":1735054439,"value":94.4200,"volume":null},{"timestamp":1735054371,"value":94.3833,"volume":null},{"timestamp":1735054319,"value":94.3682,"volume":null},{"timestamp":1735054259,"value":94.3997,"volume":null},{"timestamp":1735054198,"value":94.4031,"volume":null},{"timestamp":1735054139,"value":94.4500,"volume":null},{"timestamp":1735054078,"value":94.4430,"volume":null},{"timestamp":1735054019,"value":94.4407,"volume":null},{"timestamp":1735053958,"value":94.4330,"volume":null},{"timestamp":1735053900,"value":94.4900,"volume":null},{"timestamp":1735053835,"value":94.4700,"volume":null},{"timestamp":1735053777,"value":94.4600,"volume":null},{"timestamp":1735053714,"value":94.4700,"volume":null},{"timestamp":1735053658,"value":94.4710,"volume":null},{"timestamp":1735053598,"value":94.5200,"volume":null},{"timestamp":1735053522,"value":94.4900,"volume":null},{"timestamp":1735053479,"value":94.4800,"volume":null},{"timestamp":1735053419,"value":94.4400,"volume":null},{"timestamp":1735053359,"value":94.4200,"volume":null},{"timestamp":1735053296,"value":94.3800,"volume":null},{"timestamp":1735053235,"value":94.3100,"volume":null},{"timestamp":1735053177,"value":94.3100,"volume":null},{"timestamp":1735053119,"value":94.3061,"volume":null},{"timestamp":1735053047,"value":94.2987,"volume":null},{"timestamp":1735052994,"value":94.4384,"volume":null},{"timestamp":1735052935,"value":94.4600,"volume":null},{"timestamp":1735052877,"value":94.4800,"volume":null},{"timestamp":1735052817,"value":94.4800,"volume":null},{"timestamp":1735052756,"value":94.4300,"volume":null},{"timestamp":1735052695,"value":94.4200,"volume":null},{"timestamp":1735052635,"value":94.3993,"volume":null},{"timestamp":1735052570,"value":94.4170,"volume":null},{"timestamp":1735052519,"value":94.4521,"volume":null},{"timestamp":1735052459,"value":94.4950,"volume":null},{"timestamp":1735052396,"value":94.4400,"volume":null},{"timestamp":1735052336,"value":94.4112,"volume":null},{"timestamp":1735052279,"value":94.4000,"volume":null},{"timestamp":1735052220,"value":94.4400,"volume":null},{"timestamp":1735052147,"value":94.3000,"volume":null},{"timestamp":1735052100,"value":94.4450,"volume":null},{"timestamp":1735052037,"value":94.5200,"volume":null},{"timestamp":1735051975,"value":94.4500,"volume":null},{"timestamp":1735051919,"value":94.4600,"volume":null},{"timestamp":1735051838,"value":94.4600,"volume":null},{"timestamp":1735051794,"value":94.4750,"volume":null},{"timestamp":1735051740,"value":94.4500,"volume":null},{"timestamp":1735051677,"value":94.4800,"volume":null},{"timestamp":1735051618,"value":94.4800,"volume":null},{"timestamp":1735051555,"value":94.5100,"volume":null},{"timestamp":1735051499,"value":94.5200,"volume":null},{"timestamp":1735051438,"value":94.5252,"volume":null},{"timestamp":1735051372,"value":94.6100,"volume":null},{"timestamp":1735051316,"value":94.5500,"volume":null},{"timestamp":1735051254,"value":94.5160,"volume":null},{"timestamp":1735051199,"value":94.4950,"volume":null},{"timestamp":1735051138,"value":94.5900,"volume":null},{"timestamp":1735051062,"value":94.5150,"volume":null},{"timestamp":1735051017,"value":94.6000,"volume":null},{"timestamp":1735050957,"value":94.5200,"volume":null},{"timestamp":1735050898,"value":94.5000,"volume":null},{"timestamp":1735050835,"value":94.3700,"volume":null},{"timestamp":1735050761,"value":94.4343,"volume":null},{"timestamp":1735050717,"value":94.6025,"volume":null},{"timestamp":1735050659,"value":94.7500,"volume":null},{"timestamp":1735050599,"value":94.5200,"volume":null},{"timestamp":1735050311,"value":94.7850,"volume":null},{"timestamp":1735050183,"value":94.3000,"volume":null},{"timestamp":1735048433,"value":94.3100,"volume":null},{"timestamp":1735041936,"value":94.5300,"volume":null},{"timestamp":1735031026,"value":94.2900,"volume":null},{"timestamp":1735001549,"value":94.7500,"volume":null},{"timestamp":1735001109,"value":94.0000,"volume":null},{"timestamp":1735000983,"value":94.5500,"volume":null},{"timestamp":1735000853,"value":93.9900,"volume":null},{"timestamp":1734999058,"value":93.9000,"volume":null},{"timestamp":1734998400,"value":94.2400,"volume":null},{"timestamp":1734996600,"value":94.2400,"volume":null}],"startTimeTimestamp":1735050600,"endTimeTimestamp":1735074000}