{"instrumentID":13798,"Data":[{"timestamp":1719612520,"value":74.9800,"volume":null},{"timestamp":1719609615,"value":75.1000,"volume":null},{"timestamp":1719609248,"value":74.9800,"volume":null},{"timestamp":1719607657,"value":75.0800,"volume":null},{"timestamp":1719607619,"value":75.1203,"volume":null},{"timestamp":1719607473,"value":75.1900,"volume":null},{"timestamp":1719607436,"value":75.1850,"volume":null},{"timestamp":1719607295,"value":75.1400,"volume":null},{"timestamp":1719607260,"value":75.1350,"volume":null},{"timestamp":1719607200,"value":75.1272,"volume":null},{"timestamp":1719607139,"value":75.1500,"volume":null},{"timestamp":1719607080,"value":75.1550,"volume":null},{"timestamp":1719607020,"value":75.0950,"volume":null},{"timestamp":1719606959,"value":75.0850,"volume":null},{"timestamp":1719606900,"value":74.9720,"volume":null},{"timestamp":1719606755,"value":75.0179,"volume":null},{"timestamp":1719606719,"value":75.0800,"volume":null},{"timestamp":1719606659,"value":75.0700,"volume":null},{"timestamp":1719606600,"value":75.0350,"volume":null},{"timestamp":1719606540,"value":75.0350,"volume":null},{"timestamp":1719606479,"value":75.0200,"volume":null},{"timestamp":1719606420,"value":75.0450,"volume":null},{"timestamp":1719606359,"value":75.0450,"volume":null},{"timestamp":1719606299,"value":75.0207,"volume":null},{"timestamp":1719606240,"value":75.0262,"volume":null},{"timestamp":1719606179,"value":75.0450,"volume":null},{"timestamp":1719606119,"value":75.0343,"volume":null},{"timestamp":1719606057,"value":75.0550,"volume":null},{"timestamp":1719605997,"value":75.0500,"volume":null},{"timestamp":1719605940,"value":74.9900,"volume":null},{"timestamp":1719605878,"value":74.9839,"volume":null},{"timestamp":1719605819,"value":75.0100,"volume":null},{"timestamp":1719605758,"value":75.0200,"volume":null},{"timestamp":1719605698,"value":74.9900,"volume":null},{"timestamp":1719605637,"value":74.9663,"volume":null},{"timestamp":1719605575,"value":74.9750,"volume":null},{"timestamp":1719605517,"value":74.9738,"volume":null},{"timestamp":1719605459,"value":74.9900,"volume":null},{"timestamp":1719605394,"value":74.9850,"volume":null},{"timestamp":1719605339,"value":74.9930,"volume":null},{"timestamp":1719605279,"value":75.0171,"volume":null},{"timestamp":1719605219,"value":75.0200,"volume":null},{"timestamp":1719605159,"value":74.9720,"volume":null},{"timestamp":1719605100,"value":75.0000,"volume":null},{"timestamp":1719605038,"value":74.9801,"volume":null},{"timestamp":1719604975,"value":74.9950,"volume":null},{"timestamp":1719604918,"value":74.9900,"volume":null},{"timestamp":1719604856,"value":75.0061,"volume":null},{"timestamp":1719604799,"value":75.0061,"volume":null},{"timestamp":1719604739,"value":75.0100,"volume":null},{"timestamp":1719604679,"value":75.0322,"volume":null},{"timestamp":1719604616,"value":75.0440,"volume":null},{"timestamp":1719604559,"value":75.0874,"volume":null},{"timestamp":1719604496,"value":75.0901,"volume":null},{"timestamp":1719604440,"value":75.1100,"volume":null},{"timestamp":1719604378,"value":75.1000,"volume":null},{"timestamp":1719604313,"value":75.0900,"volume":null},{"timestamp":1719604258,"value":75.1000,"volume":null},{"timestamp":1719604196,"value":75.0797,"volume":null},{"timestamp":1719604136,"value":75.0900,"volume":null},{"timestamp":1719604079,"value":75.0950,"volume":null},{"timestamp":1719604015,"value":75.0950,"volume":null},{"timestamp":1719603960,"value":75.1277,"volume":null},{"timestamp":1719603899,"value":75.1434,"volume":null},{"timestamp":1719603835,"value":75.1481,"volume":null},{"timestamp":1719603779,"value":75.1800,"volume":null},{"timestamp":1719603719,"value":75.1800,"volume":null},{"timestamp":1719603657,"value":75.1700,"volume":null},{"timestamp":1719603600,"value":75.1450,"volume":null},{"timestamp":1719603540,"value":75.1600,"volume":null},{"timestamp":1719603477,"value":75.1469,"volume":null},{"timestamp":1719603419,"value":75.1700,"volume":null},{"timestamp":1719603359,"value":75.1600,"volume":null},{"timestamp":1719603300,"value":75.1621,"volume":null},{"timestamp":1719603239,"value":75.1700,"volume":null},{"timestamp":1719603178,"value":75.1600,"volume":null},{"timestamp":1719603118,"value":75.1205,"volume":null},{"timestamp":1719603059,"value":75.1300,"volume":null},{"timestamp":1719602997,"value":75.1400,"volume":null},{"timestamp":1719602938,"value":75.1200,"volume":null},{"timestamp":1719602878,"value":75.1400,"volume":null},{"timestamp":1719602820,"value":75.1000,"volume":null},{"timestamp":1719602750,"value":75.0400,"volume":null},{"timestamp":1719602699,"value":75.0350,"volume":null},{"timestamp":1719602637,"value":75.0189,"volume":null},{"timestamp":1719602580,"value":75.0886,"volume":null},{"timestamp":1719602518,"value":75.0894,"volume":null},{"timestamp":1719602457,"value":75.0992,"volume":null},{"timestamp":1719602400,"value":75.1055,"volume":null},{"timestamp":1719602338,"value":75.1206,"volume":null},{"timestamp":1719602279,"value":75.1427,"volume":null},{"timestamp":1719602218,"value":75.1600,"volume":null},{"timestamp":1719602159,"value":75.1550,"volume":null},{"timestamp":1719602098,"value":75.1600,"volume":null},{"timestamp":1719602038,"value":75.1500,"volume":null},{"timestamp":1719601979,"value":75.1000,"volume":null},{"timestamp":1719601917,"value":75.1000,"volume":null},{"timestamp":1719601857,"value":75.0650,"volume":null},{"timestamp":1719601797,"value":75.0500,"volume":null},{"timestamp":1719601739,"value":75.0630,"volume":null},{"timestamp":1719601678,"value":75.0935,"volume":null},{"timestamp":1719601620,"value":75.1083,"volume":null},{"timestamp":1719601557,"value":75.1318,"volume":null},{"timestamp":1719601499,"value":75.1500,"volume":null},{"timestamp":1719601436,"value":75.1350,"volume":null},{"timestamp":1719601379,"value":75.1400,"volume":null},{"timestamp":1719601319,"value":75.1400,"volume":null},{"timestamp":1719601259,"value":75.1300,"volume":null},{"timestamp":1719601200,"value":75.0978,"volume":null},{"timestamp":1719601139,"value":75.1050,"volume":null},{"timestamp":1719601080,"value":75.1200,"volume":null},{"timestamp":1719601019,"value":75.1000,"volume":null},{"timestamp":1719600959,"value":75.0700,"volume":null},{"timestamp":1719600899,"value":75.0550,"volume":null},{"timestamp":1719600840,"value":75.0400,"volume":null},{"timestamp":1719600779,"value":75.0050,"volume":null},{"timestamp":1719600718,"value":74.9400,"volume":null},{"timestamp":1719600654,"value":74.8900,"volume":null},{"timestamp":1719600600,"value":74.8500,"volume":null},{"timestamp":1719600535,"value":74.8700,"volume":null},{"timestamp":1719600480,"value":74.9236,"volume":null},{"timestamp":1719600419,"value":74.8738,"volume":null},{"timestamp":1719600359,"value":74.9100,"volume":null},{"timestamp":1719600299,"value":74.9400,"volume":null},{"timestamp":1719600239,"value":74.9577,"volume":null},{"timestamp":1719600175,"value":74.9548,"volume":null},{"timestamp":1719600119,"value":74.9830,"volume":null},{"timestamp":1719600058,"value":74.9927,"volume":null},{"timestamp":1719599999,"value":75.0000,"volume":null},{"timestamp":1719599937,"value":75.0015,"volume":null},{"timestamp":1719599879,"value":75.0313,"volume":null},{"timestamp":1719599819,"value":75.0300,"volume":null},{"timestamp":1719599758,"value":75.0300,"volume":null},{"timestamp":1719599696,"value":75.0164,"volume":null},{"timestamp":1719599638,"value":75.0764,"volume":null},{"timestamp":1719599579,"value":75.1000,"volume":null},{"timestamp":1719599520,"value":75.0583,"volume":null},{"timestamp":1719599458,"value":75.9700,"volume":null},{"timestamp":1719599396,"value":75.1744,"volume":null},{"timestamp":1719599340,"value":75.1950,"volume":null},{"timestamp":1719599280,"value":75.2530,"volume":null},{"timestamp":1719599216,"value":75.2174,"volume":null},{"timestamp":1719599156,"value":75.2300,"volume":null},{"timestamp":1719599099,"value":75.2858,"volume":null},{"timestamp":1719599037,"value":75.3108,"volume":null},{"timestamp":1719598980,"value":75.3500,"volume":null},{"timestamp":1719598920,"value":75.3626,"volume":null},{"timestamp":1719598858,"value":75.3750,"volume":null},{"timestamp":1719598799,"value":75.3999,"volume":null},{"timestamp":1719598738,"value":75.3950,"volume":null},{"timestamp":1719598680,"value":75.3600,"volume":null},{"timestamp":1719598618,"value":75.3760,"volume":null},{"timestamp":1719598556,"value":75.3800,"volume":null},{"timestamp":1719598496,"value":75.3700,"volume":null},{"timestamp":1719598439,"value":75.3300,"volume":null},{"timestamp":1719598379,"value":75.2900,"volume":null},{"timestamp":1719598319,"value":75.2644,"volume":null},{"timestamp":1719598258,"value":75.2724,"volume":null},{"timestamp":1719598197,"value":75.2950,"volume":null},{"timestamp":1719598136,"value":75.2950,"volume":null},{"timestamp":1719598078,"value":75.2450,"volume":null},{"timestamp":1719598016,"value":75.2100,"volume":null},{"timestamp":1719597958,"value":75.2500,"volume":null},{"timestamp":1719597896,"value":75.2400,"volume":null},{"timestamp":1719597836,"value":75.2150,"volume":null},{"timestamp":1719597777,"value":75.2150,"volume":null},{"timestamp":1719597716,"value":75.2200,"volume":null},{"timestamp":1719597658,"value":75.2350,"volume":null},{"timestamp":1719597598,"value":75.2300,"volume":null},{"timestamp":1719597538,"value":75.2230,"volume":null},{"timestamp":1719597479,"value":75.2359,"volume":null},{"timestamp":1719597419,"value":75.2250,"volume":null},{"timestamp":1719597359,"value":75.2142,"volume":null},{"timestamp":1719597299,"value":75.2200,"volume":null},{"timestamp":1719597239,"value":75.2640,"volume":null},{"timestamp":1719597177,"value":75.2693,"volume":null},{"timestamp":1719597119,"value":75.2950,"volume":null},{"timestamp":1719597058,"value":75.3055,"volume":null},{"timestamp":1719597000,"value":75.3300,"volume":null},{"timestamp":1719596940,"value":75.3913,"volume":null},{"timestamp":1719596876,"value":75.4035,"volume":null},{"timestamp":1719596820,"value":75.3667,"volume":null},{"timestamp":1719596760,"value":75.4100,"volume":null},{"timestamp":1719596700,"value":75.3950,"volume":null},{"timestamp":1719596636,"value":75.4292,"volume":null},{"timestamp":1719596580,"value":75.4584,"volume":null},{"timestamp":1719596520,"value":75.4680,"volume":null},{"timestamp":1719596458,"value":75.4927,"volume":null},{"timestamp":1719596398,"value":75.5074,"volume":null},{"timestamp":1719596340,"value":75.5650,"volume":null},{"timestamp":1719596279,"value":75.5150,"volume":null},{"timestamp":1719596218,"value":75.4700,"volume":null},{"timestamp":1719596159,"value":75.4400,"volume":null},{"timestamp":1719596099,"value":75.4200,"volume":null},{"timestamp":1719596039,"value":75.4300,"volume":null},{"timestamp":1719595979,"value":75.4750,"volume":null},{"timestamp":1719595920,"value":75.4400,"volume":null},{"timestamp":1719595860,"value":75.4214,"volume":null},{"timestamp":1719595799,"value":75.4362,"volume":null},{"timestamp":1719595739,"value":75.4600,"volume":null},{"timestamp":1719595680,"value":75.4800,"volume":null},{"timestamp":1719595619,"value":75.4200,"volume":null},{"timestamp":1719595560,"value":75.4050,"volume":null},{"timestamp":1719595495,"value":75.4000,"volume":null},{"timestamp":1719595436,"value":75.3700,"volume":null},{"timestamp":1719595379,"value":75.3290,"volume":null},{"timestamp":1719595318,"value":75.2250,"volume":null},{"timestamp":1719595259,"value":75.2600,"volume":null},{"timestamp":1719595200,"value":75.2500,"volume":null},{"timestamp":1719595138,"value":75.1950,"volume":null},{"timestamp":1719595079,"value":75.1700,"volume":null},{"timestamp":1719595019,"value":75.2000,"volume":null},{"timestamp":1719594959,"value":75.1990,"volume":null},{"timestamp":1719594898,"value":75.1650,"volume":null},{"timestamp":1719594836,"value":75.0800,"volume":null},{"timestamp":1719594779,"value":75.0300,"volume":null},{"timestamp":1719594715,"value":75.0064,"volume":null},{"timestamp":1719594660,"value":75.0200,"volume":null},{"timestamp":1719594599,"value":75.0316,"volume":null},{"timestamp":1719594540,"value":75.0533,"volume":null},{"timestamp":1719594477,"value":75.0939,"volume":null},{"timestamp":1719594420,"value":75.0421,"volume":null},{"timestamp":1719594358,"value":75.0417,"volume":null},{"timestamp":1719594300,"value":75.0700,"volume":null},{"timestamp":1719594239,"value":75.1000,"volume":null},{"timestamp":1719594180,"value":75.1500,"volume":null},{"timestamp":1719594120,"value":75.1226,"volume":null},{"timestamp":1719594055,"value":75.1200,"volume":null},{"timestamp":1719593998,"value":75.0000,"volume":null},{"timestamp":1719593938,"value":74.9400,"volume":null},{"timestamp":1719593879,"value":74.8900,"volume":null},{"timestamp":1719593818,"value":74.8500,"volume":null},{"timestamp":1719593756,"value":74.8500,"volume":null},{"timestamp":1719593694,"value":74.8500,"volume":null},{"timestamp":1719593635,"value":74.8497,"volume":null},{"timestamp":1719593578,"value":74.8903,"volume":null},{"timestamp":1719593519,"value":74.9005,"volume":null},{"timestamp":1719593459,"value":74.9100,"volume":null},{"timestamp":1719593399,"value":74.8723,"volume":null},{"timestamp":1719593338,"value":74.8801,"volume":null},{"timestamp":1719593279,"value":74.8900,"volume":null},{"timestamp":1719593219,"value":74.9100,"volume":null},{"timestamp":1719593159,"value":74.9000,"volume":null},{"timestamp":1719593098,"value":74.8500,"volume":null},{"timestamp":1719593039,"value":74.8300,"volume":null},{"timestamp":1719592976,"value":74.8500,"volume":null},{"timestamp":1719592919,"value":74.8000,"volume":null},{"timestamp":1719592855,"value":74.8100,"volume":null},{"timestamp":1719592798,"value":74.7250,"volume":null},{"timestamp":1719592738,"value":74.7400,"volume":null},{"timestamp":1719592679,"value":74.7100,"volume":null},{"timestamp":1719592619,"value":74.7250,"volume":null},{"timestamp":1719592559,"value":74.6750,"volume":null},{"timestamp":1719592498,"value":74.6100,"volume":null},{"timestamp":1719592439,"value":74.6000,"volume":null},{"timestamp":1719592379,"value":74.5500,"volume":null},{"timestamp":1719592318,"value":74.5995,"volume":null},{"timestamp":1719592260,"value":74.6213,"volume":null},{"timestamp":1719592200,"value":74.6683,"volume":null},{"timestamp":1719592140,"value":74.6853,"volume":null},{"timestamp":1719592080,"value":74.6921,"volume":null},{"timestamp":1719592017,"value":74.7250,"volume":null},{"timestamp":1719591958,"value":74.7270,"volume":null},{"timestamp":1719591898,"value":74.7750,"volume":null},{"timestamp":1719591839,"value":74.7700,"volume":null},{"timestamp":1719591776,"value":74.7300,"volume":null},{"timestamp":1719591718,"value":74.7200,"volume":null},{"timestamp":1719591660,"value":74.6800,"volume":null},{"timestamp":1719591599,"value":74.6906,"volume":null},{"timestamp":1719591538,"value":74.7001,"volume":null},{"timestamp":1719591480,"value":74.7713,"volume":null},{"timestamp":1719591420,"value":74.7620,"volume":null},{"timestamp":1719591359,"value":74.8050,"volume":null},{"timestamp":1719591298,"value":74.8267,"volume":null},{"timestamp":1719591240,"value":74.8600,"volume":null},{"timestamp":1719591178,"value":74.8850,"volume":null},{"timestamp":1719591120,"value":74.8700,"volume":null},{"timestamp":1719591058,"value":74.8300,"volume":null},{"timestamp":1719590998,"value":74.8042,"volume":null},{"timestamp":1719590938,"value":74.8500,"volume":null},{"timestamp":1719590879,"value":74.8550,"volume":null},{"timestamp":1719590820,"value":74.8400,"volume":null},{"timestamp":1719590759,"value":74.8393,"volume":null},{"timestamp":1719590698,"value":74.8972,"volume":null},{"timestamp":1719590639,"value":74.9120,"volume":null},{"timestamp":1719590579,"value":74.9100,"volume":null},{"timestamp":1719590518,"value":74.9134,"volume":null},{"timestamp":1719590457,"value":74.9500,"volume":null},{"timestamp":1719590400,"value":74.9500,"volume":null},{"timestamp":1719590338,"value":74.9515,"volume":null},{"timestamp":1719590279,"value":74.9967,"volume":null},{"timestamp":1719590219,"value":75.0126,"volume":null},{"timestamp":1719590159,"value":75.0702,"volume":null},{"timestamp":1719590099,"value":75.1301,"volume":null},{"timestamp":1719590040,"value":75.2284,"volume":null},{"timestamp":1719589979,"value":75.2568,"volume":null},{"timestamp":1719589920,"value":75.2680,"volume":null},{"timestamp":1719589859,"value":75.2950,"volume":null},{"timestamp":1719589800,"value":75.2900,"volume":null},{"timestamp":1719589740,"value":75.2904,"volume":null},{"timestamp":1719589679,"value":75.3133,"volume":null},{"timestamp":1719589620,"value":75.3500,"volume":null},{"timestamp":1719589559,"value":75.3200,"volume":null},{"timestamp":1719589500,"value":75.3100,"volume":null},{"timestamp":1719589439,"value":75.3282,"volume":null},{"timestamp":1719589378,"value":75.3453,"volume":null},{"timestamp":1719589320,"value":75.3459,"volume":null},{"timestamp":1719589260,"value":75.3637,"volume":null},{"timestamp":1719589200,"value":75.3800,"volume":null},{"timestamp":1719589137,"value":75.3950,"volume":null},{"timestamp":1719589080,"value":75.4000,"volume":null},{"timestamp":1719589019,"value":75.3835,"volume":null},{"timestamp":1719588958,"value":75.3931,"volume":null},{"timestamp":1719588899,"value":75.3900,"volume":null},{"timestamp":1719588839,"value":75.4901,"volume":null},{"timestamp":1719588779,"value":75.4723,"volume":null},{"timestamp":1719588715,"value":75.5380,"volume":null},{"timestamp":1719588659,"value":75.5064,"volume":null},{"timestamp":1719588598,"value":75.5300,"volume":null},{"timestamp":1719588539,"value":75.5400,"volume":null},{"timestamp":1719588476,"value":75.5300,"volume":null},{"timestamp":1719588418,"value":75.6014,"volume":null},{"timestamp":1719588360,"value":75.6050,"volume":null},{"timestamp":1719588300,"value":75.6200,"volume":null},{"timestamp":1719588240,"value":75.6477,"volume":null},{"timestamp":1719588179,"value":75.6400,"volume":null},{"timestamp":1719588119,"value":75.6400,"volume":null},{"timestamp":1719588059,"value":75.6791,"volume":null},{"timestamp":1719588000,"value":75.6650,"volume":null},{"timestamp":1719587939,"value":75.7000,"volume":null},{"timestamp":1719587880,"value":75.7013,"volume":null},{"timestamp":1719587819,"value":75.7409,"volume":null},{"timestamp":1719587759,"value":75.7750,"volume":null},{"timestamp":1719587699,"value":75.7850,"volume":null},{"timestamp":1719587640,"value":75.7600,"volume":null},{"timestamp":1719587580,"value":75.7650,"volume":null},{"timestamp":1719587520,"value":75.7750,"volume":null},{"timestamp":1719587460,"value":75.7900,"volume":null},{"timestamp":1719587396,"value":75.7750,"volume":null},{"timestamp":1719587339,"value":75.7800,"volume":null},{"timestamp":1719587279,"value":75.6850,"volume":null},{"timestamp":1719587219,"value":75.6900,"volume":null},{"timestamp":1719587160,"value":75.6300,"volume":null},{"timestamp":1719587099,"value":75.5150,"volume":null},{"timestamp":1719587036,"value":75.4700,"volume":null},{"timestamp":1719586979,"value":75.4300,"volume":null},{"timestamp":1719586918,"value":75.4600,"volume":null},{"timestamp":1719586860,"value":75.3600,"volume":null},{"timestamp":1719586800,"value":75.2121,"volume":null},{"timestamp":1719586740,"value":75.3378,"volume":null},{"timestamp":1719586680,"value":75.4459,"volume":null},{"timestamp":1719586618,"value":75.4791,"volume":null},{"timestamp":1719586559,"value":75.5266,"volume":null},{"timestamp":1719586499,"value":75.5700,"volume":null},{"timestamp":1719586439,"value":75.5900,"volume":null},{"timestamp":1719586380,"value":75.5600,"volume":null},{"timestamp":1719586320,"value":75.4600,"volume":null},{"timestamp":1719586260,"value":75.5071,"volume":null},{"timestamp":1719586198,"value":75.4724,"volume":null},{"timestamp":1719586138,"value":75.5054,"volume":null},{"timestamp":1719586080,"value":75.5633,"volume":null},{"timestamp":1719586018,"value":75.6600,"volume":null},{"timestamp":1719585957,"value":75.6800,"volume":null},{"timestamp":1719585900,"value":75.5900,"volume":null},{"timestamp":1719585840,"value":75.6400,"volume":null},{"timestamp":1719585779,"value":75.7063,"volume":null},{"timestamp":1719585720,"value":75.7588,"volume":null},{"timestamp":1719585659,"value":75.8450,"volume":null},{"timestamp":1719585600,"value":75.6800,"volume":null},{"timestamp":1719585540,"value":75.7400,"volume":null},{"timestamp":1719585478,"value":75.6400,"volume":null},{"timestamp":1719585419,"value":75.5050,"volume":null},{"timestamp":1719585357,"value":75.5050,"volume":null},{"timestamp":1719585299,"value":75.3200,"volume":null},{"timestamp":1719585238,"value":75.3692,"volume":null},{"timestamp":1719585180,"value":75.2700,"volume":null},{"timestamp":1719585120,"value":75.4000,"volume":null},{"timestamp":1719585054,"value":75.1200,"volume":null},{"timestamp":1719585000,"value":75.2200,"volume":null},{"timestamp":1719584909,"value":74.7300,"volume":null},{"timestamp":1719584873,"value":74.8100,"volume":null},{"timestamp":1719584818,"value":74.8100,"volume":null},{"timestamp":1719584731,"value":74.8300,"volume":null},{"timestamp":1719584638,"value":74.9200,"volume":null},{"timestamp":1719584535,"value":74.9200,"volume":null},{"timestamp":1719584484,"value":75.0100,"volume":null},{"timestamp":1719584446,"value":75.0400,"volume":null},{"timestamp":1719584314,"value":75.0300,"volume":null},{"timestamp":1719584053,"value":75.0300,"volume":null},{"timestamp":1719583972,"value":75.0800,"volume":null},{"timestamp":1719583802,"value":75.1300,"volume":null},{"timestamp":1719583799,"value":75.1100,"volume":null},{"timestamp":1719583519,"value":75.0300,"volume":null},{"timestamp":1719583411,"value":75.1500,"volume":null},{"timestamp":1719583218,"value":75.0500,"volume":null},{"timestamp":1719582636,"value":74.9400,"volume":null},{"timestamp":1719582566,"value":75.0000,"volume":null},{"timestamp":1719582401,"value":75.0200,"volume":null},{"timestamp":1719582259,"value":75.0700,"volume":null},{"timestamp":1719582073,"value":75.0800,"volume":null},{"timestamp":1719581951,"value":75.1100,"volume":null},{"timestamp":1719581837,"value":75.0800,"volume":null},{"timestamp":1719581793,"value":75.0200,"volume":null},{"timestamp":1719581567,"value":75.0100,"volume":null},{"timestamp":1719581481,"value":75.3700,"volume":null},{"timestamp":1719581453,"value":75.1800,"volume":null},{"timestamp":1719581253,"value":75.0400,"volume":null},{"timestamp":1719581186,"value":75.0200,"volume":null},{"timestamp":1719581075,"value":75.0200,"volume":null}],"startTimeTimestamp":1719585000,"endTimeTimestamp":1719608400}