{"instrumentID":16820,"Data":[{"timestamp":1719598828,"value":5924.0000,"volume":null},{"timestamp":1719593319,"value":5896.0000,"volume":null},{"timestamp":1719593223,"value":5923.6140,"volume":null},{"timestamp":1719592626,"value":5896.0000,"volume":null},{"timestamp":1719592516,"value":5896.0000,"volume":null},{"timestamp":1719592193,"value":5898.0000,"volume":null},{"timestamp":1719592107,"value":5900.0000,"volume":null},{"timestamp":1719592077,"value":5906.0000,"volume":null},{"timestamp":1719592007,"value":5910.0000,"volume":null},{"timestamp":1719591960,"value":5910.0000,"volume":null},{"timestamp":1719591899,"value":5914.0000,"volume":null},{"timestamp":1719591838,"value":5912.0000,"volume":null},{"timestamp":1719591772,"value":5910.0000,"volume":null},{"timestamp":1719591707,"value":5908.0000,"volume":null},{"timestamp":1719591660,"value":5908.0000,"volume":null},{"timestamp":1719591560,"value":5902.0000,"volume":null},{"timestamp":1719591539,"value":5904.0000,"volume":null},{"timestamp":1719591467,"value":5906.0000,"volume":null},{"timestamp":1719591367,"value":5906.0000,"volume":null},{"timestamp":1719591358,"value":5912.0000,"volume":null},{"timestamp":1719591296,"value":5914.0000,"volume":null},{"timestamp":1719591238,"value":5916.0000,"volume":null},{"timestamp":1719591166,"value":5920.0000,"volume":null},{"timestamp":1719591091,"value":5920.0000,"volume":null},{"timestamp":1719591055,"value":5916.0000,"volume":null},{"timestamp":1719590989,"value":5912.0000,"volume":null},{"timestamp":1719590928,"value":5918.0000,"volume":null},{"timestamp":1719590857,"value":5918.0000,"volume":null},{"timestamp":1719590820,"value":5916.0000,"volume":null},{"timestamp":1719590759,"value":5912.0000,"volume":null},{"timestamp":1719590678,"value":5912.0000,"volume":null},{"timestamp":1719590637,"value":5918.0000,"volume":null},{"timestamp":1719590574,"value":5922.0000,"volume":null},{"timestamp":1719590500,"value":5922.0000,"volume":null},{"timestamp":1719590446,"value":5924.0000,"volume":null},{"timestamp":1719590336,"value":5924.0000,"volume":null},{"timestamp":1719590264,"value":5924.0000,"volume":null},{"timestamp":1719590165,"value":5928.0000,"volume":null},{"timestamp":1719590154,"value":5932.0000,"volume":null},{"timestamp":1719590071,"value":5930.0000,"volume":null},{"timestamp":1719590020,"value":5928.0000,"volume":null},{"timestamp":1719589968,"value":5938.0000,"volume":null},{"timestamp":1719589914,"value":5942.0000,"volume":null},{"timestamp":1719589857,"value":5956.0000,"volume":null},{"timestamp":1719589782,"value":5954.0000,"volume":null},{"timestamp":1719589676,"value":5952.0000,"volume":null},{"timestamp":1719589617,"value":5960.0000,"volume":null},{"timestamp":1719589557,"value":5958.0000,"volume":null},{"timestamp":1719589492,"value":5960.0000,"volume":null},{"timestamp":1719589439,"value":5958.0000,"volume":null},{"timestamp":1719589378,"value":5956.0000,"volume":null},{"timestamp":1719589318,"value":5954.0000,"volume":null},{"timestamp":1719589241,"value":5964.0000,"volume":null},{"timestamp":1719589196,"value":5966.0000,"volume":null},{"timestamp":1719589108,"value":5968.0000,"volume":null},{"timestamp":1719589074,"value":5970.0000,"volume":null},{"timestamp":1719589016,"value":5966.0000,"volume":null},{"timestamp":1719588935,"value":5966.0000,"volume":null},{"timestamp":1719588899,"value":5966.0000,"volume":null},{"timestamp":1719588830,"value":5966.0000,"volume":null},{"timestamp":1719588756,"value":5966.0000,"volume":null},{"timestamp":1719588715,"value":5968.0000,"volume":null},{"timestamp":1719588659,"value":5968.8100,"volume":null},{"timestamp":1719588597,"value":5972.0000,"volume":null},{"timestamp":1719588534,"value":5972.0000,"volume":null},{"timestamp":1719588472,"value":5972.0000,"volume":null},{"timestamp":1719588403,"value":5976.0000,"volume":null},{"timestamp":1719588356,"value":5978.0000,"volume":null},{"timestamp":1719588300,"value":5978.0000,"volume":null},{"timestamp":1719588185,"value":5980.0000,"volume":null},{"timestamp":1719588177,"value":5980.0000,"volume":null},{"timestamp":1719588040,"value":5982.0000,"volume":null},{"timestamp":1719587962,"value":5982.0000,"volume":null},{"timestamp":1719587928,"value":5986.0000,"volume":null},{"timestamp":1719587874,"value":5982.8000,"volume":null},{"timestamp":1719587791,"value":5984.0000,"volume":null},{"timestamp":1719587736,"value":5992.0000,"volume":null},{"timestamp":1719587670,"value":5994.0000,"volume":null},{"timestamp":1719587637,"value":5992.0000,"volume":null},{"timestamp":1719587572,"value":5994.0000,"volume":null},{"timestamp":1719587477,"value":5992.0000,"volume":null},{"timestamp":1719587459,"value":5996.0000,"volume":null},{"timestamp":1719587361,"value":5994.0000,"volume":null},{"timestamp":1719587337,"value":5996.0000,"volume":null},{"timestamp":1719587279,"value":5988.0000,"volume":null},{"timestamp":1719587207,"value":5988.0000,"volume":null},{"timestamp":1719587158,"value":5984.0000,"volume":null},{"timestamp":1719587096,"value":5974.0000,"volume":null},{"timestamp":1719587024,"value":5970.0000,"volume":null},{"timestamp":1719586967,"value":5966.0000,"volume":null},{"timestamp":1719586908,"value":5968.0000,"volume":null},{"timestamp":1719586858,"value":5960.0000,"volume":null},{"timestamp":1719586775,"value":5950.0000,"volume":null},{"timestamp":1719586736,"value":5954.0000,"volume":null},{"timestamp":1719586640,"value":5952.0000,"volume":null},{"timestamp":1719586614,"value":5954.0000,"volume":null},{"timestamp":1719586557,"value":5966.0000,"volume":null},{"timestamp":1719586478,"value":5972.0000,"volume":null},{"timestamp":1719586431,"value":5972.0000,"volume":null},{"timestamp":1719586379,"value":5974.0000,"volume":null},{"timestamp":1719586300,"value":5964.0000,"volume":null},{"timestamp":1719586176,"value":5960.0000,"volume":null},{"timestamp":1719586135,"value":5956.0000,"volume":null},{"timestamp":1719586079,"value":5974.0000,"volume":null},{"timestamp":1719586018,"value":5980.0000,"volume":null},{"timestamp":1719585950,"value":5984.0000,"volume":null},{"timestamp":1719585894,"value":5974.0000,"volume":null},{"timestamp":1719585833,"value":5978.0000,"volume":null},{"timestamp":1719585768,"value":5982.0000,"volume":null},{"timestamp":1719585712,"value":5986.0000,"volume":null},{"timestamp":1719585658,"value":5994.0000,"volume":null},{"timestamp":1719585587,"value":5980.0000,"volume":null},{"timestamp":1719585536,"value":5986.0000,"volume":null},{"timestamp":1719585470,"value":5982.0000,"volume":null},{"timestamp":1719585374,"value":5968.0000,"volume":null},{"timestamp":1719585354,"value":5972.0000,"volume":null},{"timestamp":1719585291,"value":5954.0000,"volume":null},{"timestamp":1719585236,"value":5960.0000,"volume":null},{"timestamp":1719585170,"value":5952.0000,"volume":null},{"timestamp":1719585120,"value":5960.0000,"volume":null},{"timestamp":1719585052,"value":5940.0000,"volume":null},{"timestamp":1719585000,"value":5944.0000,"volume":null},{"timestamp":1719584938,"value":5912.0000,"volume":null},{"timestamp":1719584874,"value":5912.0000,"volume":null},{"timestamp":1719584819,"value":5914.0000,"volume":null},{"timestamp":1719584732,"value":5918.0000,"volume":null},{"timestamp":1719584638,"value":5922.0000,"volume":null},{"timestamp":1719584566,"value":5926.0000,"volume":null},{"timestamp":1719584484,"value":5928.0000,"volume":null},{"timestamp":1719584443,"value":5932.9450,"volume":null},{"timestamp":1719584395,"value":5928.0000,"volume":null},{"timestamp":1719584314,"value":5928.0000,"volume":null},{"timestamp":1719584215,"value":5932.0000,"volume":null},{"timestamp":1719584053,"value":5930.0000,"volume":null},{"timestamp":1719583965,"value":5934.0000,"volume":null},{"timestamp":1719583864,"value":5932.0000,"volume":null},{"timestamp":1719583834,"value":5934.0000,"volume":null},{"timestamp":1719583799,"value":5934.0000,"volume":null},{"timestamp":1719583696,"value":5934.0000,"volume":null},{"timestamp":1719583645,"value":5934.0000,"volume":null},{"timestamp":1719583466,"value":5932.0000,"volume":null},{"timestamp":1719583431,"value":5934.0000,"volume":null},{"timestamp":1719583268,"value":5928.0000,"volume":null},{"timestamp":1719583212,"value":5930.0000,"volume":null},{"timestamp":1719583184,"value":5922.0000,"volume":null},{"timestamp":1719582937,"value":5922.0000,"volume":null},{"timestamp":1719582851,"value":5918.0000,"volume":null},{"timestamp":1719582811,"value":5916.0000,"volume":null},{"timestamp":1719582723,"value":5918.0000,"volume":null},{"timestamp":1719582711,"value":5920.0000,"volume":null},{"timestamp":1719582642,"value":5920.0000,"volume":null},{"timestamp":1719582581,"value":5926.0000,"volume":null},{"timestamp":1719582539,"value":5930.0000,"volume":null},{"timestamp":1719582434,"value":5930.0000,"volume":null},{"timestamp":1719582264,"value":5934.0000,"volume":null},{"timestamp":1719582208,"value":5932.0000,"volume":null},{"timestamp":1719582076,"value":5932.0000,"volume":null},{"timestamp":1719581944,"value":5932.0000,"volume":null},{"timestamp":1719581907,"value":5930.0000,"volume":null},{"timestamp":1719581876,"value":5930.0000,"volume":null},{"timestamp":1719581767,"value":5924.0000,"volume":null},{"timestamp":1719581734,"value":5926.0000,"volume":null},{"timestamp":1719581621,"value":5926.0000,"volume":null},{"timestamp":1719581553,"value":5924.0000,"volume":null},{"timestamp":1719581481,"value":5932.0000,"volume":null},{"timestamp":1719581453,"value":5940.0000,"volume":null},{"timestamp":1719581398,"value":5932.0000,"volume":null},{"timestamp":1719581278,"value":5932.0000,"volume":null},{"timestamp":1719581186,"value":5930.0000,"volume":null},{"timestamp":1719581020,"value":5928.0000,"volume":null},{"timestamp":1719580973,"value":5928.0000,"volume":null},{"timestamp":1719580918,"value":5930.0000,"volume":null},{"timestamp":1719580858,"value":5930.0000,"volume":null},{"timestamp":1719580792,"value":5930.0000,"volume":null},{"timestamp":1719580732,"value":5928.0000,"volume":null},{"timestamp":1719580672,"value":5932.0000,"volume":null},{"timestamp":1719580548,"value":5932.0000,"volume":null},{"timestamp":1719580493,"value":5930.0000,"volume":null},{"timestamp":1719580414,"value":5928.0000,"volume":null},{"timestamp":1719580372,"value":5928.0000,"volume":null},{"timestamp":1719580288,"value":5928.0000,"volume":null},{"timestamp":1719580254,"value":5932.0000,"volume":null},{"timestamp":1719580190,"value":5932.0000,"volume":null},{"timestamp":1719580128,"value":5924.1200,"volume":null},{"timestamp":1719580036,"value":5922.0000,"volume":null},{"timestamp":1719580020,"value":5922.0000,"volume":null},{"timestamp":1719579813,"value":5924.0000,"volume":null},{"timestamp":1719579735,"value":5922.0000,"volume":null},{"timestamp":1719579652,"value":5926.0000,"volume":null},{"timestamp":1719579574,"value":5928.0000,"volume":null},{"timestamp":1719579346,"value":5922.0000,"volume":null},{"timestamp":1719579245,"value":5924.7010,"volume":null},{"timestamp":1719579210,"value":5924.0000,"volume":null},{"timestamp":1719579167,"value":5923.0400,"volume":null},{"timestamp":1719579116,"value":5926.0000,"volume":null},{"timestamp":1719579028,"value":5924.0000,"volume":null},{"timestamp":1719578981,"value":5926.0000,"volume":null},{"timestamp":1719578916,"value":5926.0000,"volume":null},{"timestamp":1719578851,"value":5924.0000,"volume":null},{"timestamp":1719578775,"value":5922.0000,"volume":null},{"timestamp":1719578532,"value":5916.0000,"volume":null},{"timestamp":1719578464,"value":5912.0000,"volume":null},{"timestamp":1719578406,"value":5912.0000,"volume":null},{"timestamp":1719578398,"value":5914.0000,"volume":null},{"timestamp":1719578311,"value":5912.0000,"volume":null},{"timestamp":1719578278,"value":5912.0000,"volume":null},{"timestamp":1719578202,"value":5916.0000,"volume":null},{"timestamp":1719578049,"value":5912.0000,"volume":null},{"timestamp":1719578026,"value":5920.0000,"volume":null},{"timestamp":1719577707,"value":5920.0000,"volume":null},{"timestamp":1719577672,"value":5920.0000,"volume":null},{"timestamp":1719577417,"value":5914.0000,"volume":null},{"timestamp":1719577342,"value":5914.0000,"volume":null},{"timestamp":1719577192,"value":5916.0000,"volume":null},{"timestamp":1719577080,"value":5914.0000,"volume":null},{"timestamp":1719577048,"value":5914.0000,"volume":null},{"timestamp":1719577020,"value":5914.0000,"volume":null},{"timestamp":1719576959,"value":5916.0000,"volume":null},{"timestamp":1719576812,"value":5916.0000,"volume":null},{"timestamp":1719576631,"value":5916.0000,"volume":null},{"timestamp":1719576569,"value":5914.0000,"volume":null},{"timestamp":1719576498,"value":5910.0000,"volume":null},{"timestamp":1719576449,"value":5912.0000,"volume":null},{"timestamp":1719576388,"value":5912.0000,"volume":null},{"timestamp":1719576356,"value":5916.0000,"volume":null},{"timestamp":1719576178,"value":5922.0000,"volume":null},{"timestamp":1719576042,"value":5920.0000,"volume":null},{"timestamp":1719575968,"value":5926.0000,"volume":null},{"timestamp":1719575924,"value":5922.0000,"volume":null},{"timestamp":1719575812,"value":5926.0000,"volume":null},{"timestamp":1719575752,"value":5926.0000,"volume":null},{"timestamp":1719575668,"value":5926.0000,"volume":null},{"timestamp":1719575617,"value":5926.0000,"volume":null},{"timestamp":1719575548,"value":5926.0000,"volume":null},{"timestamp":1719575491,"value":5928.0000,"volume":null},{"timestamp":1719575444,"value":5926.8060,"volume":null},{"timestamp":1719575381,"value":5926.0000,"volume":null},{"timestamp":1719575332,"value":5926.0000,"volume":null},{"timestamp":1719575278,"value":5924.8100,"volume":null},{"timestamp":1719575210,"value":5924.0000,"volume":null},{"timestamp":1719575131,"value":5920.0000,"volume":null},{"timestamp":1719575099,"value":5922.0000,"volume":null},{"timestamp":1719575039,"value":5922.0000,"volume":null},{"timestamp":1719574962,"value":5922.0000,"volume":null},{"timestamp":1719574911,"value":5922.0000,"volume":null},{"timestamp":1719574828,"value":5920.0000,"volume":null},{"timestamp":1719574709,"value":5922.0000,"volume":null},{"timestamp":1719574643,"value":5918.0000,"volume":null},{"timestamp":1719574482,"value":5918.0000,"volume":null},{"timestamp":1719574438,"value":5916.0000,"volume":null},{"timestamp":1719574353,"value":5914.0000,"volume":null},{"timestamp":1719574302,"value":5906.0000,"volume":null},{"timestamp":1719574237,"value":5906.0000,"volume":null},{"timestamp":1719574169,"value":5906.0000,"volume":null},{"timestamp":1719574125,"value":5906.0000,"volume":null},{"timestamp":1719574078,"value":5906.0000,"volume":null},{"timestamp":1719574018,"value":5906.0000,"volume":null},{"timestamp":1719573958,"value":5906.0000,"volume":null},{"timestamp":1719573893,"value":5908.0000,"volume":null},{"timestamp":1719573799,"value":5906.0000,"volume":null},{"timestamp":1719573778,"value":5906.0000,"volume":null},{"timestamp":1719573702,"value":5904.0000,"volume":null},{"timestamp":1719573656,"value":5912.0000,"volume":null},{"timestamp":1719573568,"value":5912.0000,"volume":null},{"timestamp":1719573540,"value":5912.0000,"volume":null},{"timestamp":1719573478,"value":5914.0000,"volume":null},{"timestamp":1719573400,"value":5920.0000,"volume":null},{"timestamp":1719573359,"value":5922.0000,"volume":null},{"timestamp":1719573273,"value":5922.0000,"volume":null},{"timestamp":1719573239,"value":5926.0000,"volume":null},{"timestamp":1719573082,"value":5928.0000,"volume":null},{"timestamp":1719573058,"value":5930.0000,"volume":null},{"timestamp":1719572993,"value":5930.0000,"volume":null},{"timestamp":1719572929,"value":5930.0000,"volume":null},{"timestamp":1719572848,"value":5930.0000,"volume":null},{"timestamp":1719572751,"value":5928.0000,"volume":null},{"timestamp":1719572585,"value":5924.0000,"volume":null},{"timestamp":1719572567,"value":5924.0000,"volume":null},{"timestamp":1719572486,"value":5924.0000,"volume":null},{"timestamp":1719572415,"value":5922.0000,"volume":null},{"timestamp":1719572237,"value":5922.8200,"volume":null},{"timestamp":1719572191,"value":5924.0000,"volume":null},{"timestamp":1719572100,"value":5922.0000,"volume":null},{"timestamp":1719572038,"value":5926.0000,"volume":null},{"timestamp":1719571919,"value":5926.8100,"volume":null},{"timestamp":1719571818,"value":5926.0000,"volume":null},{"timestamp":1719571799,"value":5924.0000,"volume":null},{"timestamp":1719571686,"value":5922.0000,"volume":null},{"timestamp":1719571679,"value":5922.0000,"volume":null},{"timestamp":1719571612,"value":5920.0000,"volume":null},{"timestamp":1719571542,"value":5922.8010,"volume":null},{"timestamp":1719571452,"value":5922.0000,"volume":null},{"timestamp":1719571408,"value":5924.0000,"volume":null},{"timestamp":1719571367,"value":5922.0000,"volume":null},{"timestamp":1719571314,"value":5924.1280,"volume":null},{"timestamp":1719571234,"value":5922.0000,"volume":null},{"timestamp":1719571169,"value":5926.0000,"volume":null},{"timestamp":1719571108,"value":5928.0000,"volume":null},{"timestamp":1719570981,"value":5924.0000,"volume":null},{"timestamp":1719570956,"value":5926.0000,"volume":null},{"timestamp":1719570843,"value":5926.0000,"volume":null},{"timestamp":1719570833,"value":5932.0000,"volume":null},{"timestamp":1719570748,"value":5932.0000,"volume":null},{"timestamp":1719570688,"value":5932.0000,"volume":null},{"timestamp":1719570631,"value":5932.0000,"volume":null},{"timestamp":1719570596,"value":5932.0000,"volume":null},{"timestamp":1719570535,"value":5932.0000,"volume":null},{"timestamp":1719570448,"value":5930.0000,"volume":null},{"timestamp":1719570389,"value":5928.0000,"volume":null},{"timestamp":1719570332,"value":5926.0000,"volume":null},{"timestamp":1719570292,"value":5924.0000,"volume":null},{"timestamp":1719570229,"value":5922.0000,"volume":null},{"timestamp":1719570167,"value":5930.0000,"volume":null},{"timestamp":1719570029,"value":5932.0000,"volume":null},{"timestamp":1719569908,"value":5932.0000,"volume":null},{"timestamp":1719569865,"value":5932.0000,"volume":null},{"timestamp":1719569788,"value":5934.0000,"volume":null},{"timestamp":1719569729,"value":5934.0000,"volume":null},{"timestamp":1719569670,"value":5934.0000,"volume":null},{"timestamp":1719569609,"value":5934.0000,"volume":null},{"timestamp":1719569549,"value":5932.0000,"volume":null},{"timestamp":1719569478,"value":5928.0000,"volume":null},{"timestamp":1719569425,"value":5928.0000,"volume":null},{"timestamp":1719569393,"value":5932.0000,"volume":null},{"timestamp":1719569338,"value":5930.0000,"volume":null},{"timestamp":1719569278,"value":5930.0000,"volume":null},{"timestamp":1719569216,"value":5932.0000,"volume":null},{"timestamp":1719569129,"value":5922.0000,"volume":null},{"timestamp":1719569068,"value":5928.0000,"volume":null},{"timestamp":1719569009,"value":5928.0000,"volume":null},{"timestamp":1719568962,"value":5928.0000,"volume":null},{"timestamp":1719568920,"value":5932.0000,"volume":null},{"timestamp":1719568828,"value":5934.0000,"volume":null},{"timestamp":1719568677,"value":5932.0000,"volume":null},{"timestamp":1719568588,"value":5936.0000,"volume":null},{"timestamp":1719568531,"value":5934.0000,"volume":null},{"timestamp":1719568495,"value":5940.0000,"volume":null},{"timestamp":1719568417,"value":5932.0000,"volume":null},{"timestamp":1719568355,"value":5930.0000,"volume":null},{"timestamp":1719568251,"value":5932.0000,"volume":null},{"timestamp":1719568175,"value":5932.0000,"volume":null},{"timestamp":1719568019,"value":5934.7560,"volume":null},{"timestamp":1719567935,"value":5934.6530,"volume":null},{"timestamp":1719567892,"value":5938.0000,"volume":null},{"timestamp":1719567840,"value":5940.0000,"volume":null},{"timestamp":1719567723,"value":5940.0000,"volume":null},{"timestamp":1719567704,"value":5944.0000,"volume":null},{"timestamp":1719567603,"value":5938.0000,"volume":null},{"timestamp":1719567596,"value":5936.0000,"volume":null},{"timestamp":1719567453,"value":5932.0000,"volume":null},{"timestamp":1719567308,"value":5928.0000,"volume":null},{"timestamp":1719567274,"value":5930.0000,"volume":null},{"timestamp":1719567121,"value":5930.0000,"volume":null},{"timestamp":1719567118,"value":5938.0000,"volume":null},{"timestamp":1719567053,"value":5936.0000,"volume":null},{"timestamp":1719566939,"value":5928.8100,"volume":null},{"timestamp":1719566810,"value":5930.0000,"volume":null},{"timestamp":1719566732,"value":5918.0000,"volume":null},{"timestamp":1719566627,"value":5922.0000,"volume":null},{"timestamp":1719566573,"value":5922.0000,"volume":null},{"timestamp":1719566497,"value":5924.0000,"volume":null},{"timestamp":1719566433,"value":5928.0000,"volume":null},{"timestamp":1719566327,"value":5930.0000,"volume":null},{"timestamp":1719566252,"value":5930.0000,"volume":null},{"timestamp":1719566217,"value":5928.0000,"volume":null},{"timestamp":1719566132,"value":5924.0000,"volume":null},{"timestamp":1719566069,"value":5924.0000,"volume":null},{"timestamp":1719566031,"value":5920.0000,"volume":null},{"timestamp":1719565969,"value":5918.0000,"volume":null},{"timestamp":1719565914,"value":5910.0000,"volume":null},{"timestamp":1719565840,"value":5908.0000,"volume":null},{"timestamp":1719565691,"value":5907.8630,"volume":null},{"timestamp":1719565680,"value":5908.3813,"volume":null},{"timestamp":1719565565,"value":5910.0000,"volume":null},{"timestamp":1719565530,"value":5918.0000,"volume":null},{"timestamp":1719565490,"value":5912.8200,"volume":null},{"timestamp":1719565378,"value":5912.0000,"volume":null},{"timestamp":1719565275,"value":5910.0000,"volume":null},{"timestamp":1719565191,"value":5906.0000,"volume":null},{"timestamp":1719565138,"value":5902.0000,"volume":null},{"timestamp":1719565076,"value":5894.0000,"volume":null},{"timestamp":1719564844,"value":5892.0000,"volume":null},{"timestamp":1719564658,"value":5888.4770,"volume":null},{"timestamp":1719564583,"value":5882.0000,"volume":null},{"timestamp":1719564539,"value":5882.0000,"volume":null},{"timestamp":1719564463,"value":5894.0000,"volume":null},{"timestamp":1719564419,"value":5892.0000,"volume":null},{"timestamp":1719564360,"value":5894.0000,"volume":null},{"timestamp":1719564062,"value":5890.0000,"volume":null},{"timestamp":1719564043,"value":5894.0000,"volume":null},{"timestamp":1719563981,"value":5892.0000,"volume":null},{"timestamp":1719563806,"value":5892.0000,"volume":null},{"timestamp":1719563707,"value":5902.0000,"volume":null},{"timestamp":1719563700,"value":5906.0000,"volume":null},{"timestamp":1719563633,"value":5912.0000,"volume":null},{"timestamp":1719563579,"value":5912.0000,"volume":null},{"timestamp":1719563439,"value":5908.5786,"volume":null},{"timestamp":1719563343,"value":5906.0000,"volume":null},{"timestamp":1719563322,"value":5904.6360,"volume":null},{"timestamp":1719563254,"value":5910.0000,"volume":null},{"timestamp":1719563174,"value":5906.0000,"volume":null},{"timestamp":1719563137,"value":5906.0000,"volume":null},{"timestamp":1719563050,"value":5904.0000,"volume":null},{"timestamp":1719563019,"value":5902.0000,"volume":null},{"timestamp":1719562961,"value":5902.0000,"volume":null},{"timestamp":1719562887,"value":5910.0000,"volume":null},{"timestamp":1719562823,"value":5906.0000,"volume":null},{"timestamp":1719562797,"value":5912.0000,"volume":null},{"timestamp":1719562733,"value":5922.0000,"volume":null},{"timestamp":1719562675,"value":5928.0000,"volume":null},{"timestamp":1719562576,"value":5930.0000,"volume":null},{"timestamp":1719562466,"value":5928.0000,"volume":null},{"timestamp":1719562375,"value":5920.0000,"volume":null},{"timestamp":1719562311,"value":5920.0000,"volume":null},{"timestamp":1719562206,"value":5918.0000,"volume":null},{"timestamp":1719562171,"value":5926.0000,"volume":null},{"timestamp":1719562130,"value":5912.0000,"volume":null},{"timestamp":1719562048,"value":5910.0000,"volume":null},{"timestamp":1719561968,"value":5908.0000,"volume":null},{"timestamp":1719561947,"value":5906.0000,"volume":null},{"timestamp":1719561879,"value":5916.0000,"volume":null},{"timestamp":1719561749,"value":5918.3000,"volume":null},{"timestamp":1719561718,"value":5948.0000,"volume":null},{"timestamp":1719561645,"value":5944.0000,"volume":null}],"startTimeTimestamp":1719561600,"endTimeTimestamp":1719592200}