{"instrumentID":16820,"Data":[{"timestamp":1735045261,"value":7530.0000,"volume":null},{"timestamp":1735043709,"value":7530.0000,"volume":null},{"timestamp":1735043398,"value":7544.0000,"volume":null},{"timestamp":1735043253,"value":7540.0000,"volume":null},{"timestamp":1735043105,"value":7538.0000,"volume":null},{"timestamp":1735043095,"value":7538.0000,"volume":null},{"timestamp":1735043027,"value":7534.0000,"volume":null},{"timestamp":1735042864,"value":7528.0000,"volume":null},{"timestamp":1735042816,"value":7530.0000,"volume":null},{"timestamp":1735042770,"value":7542.0000,"volume":null},{"timestamp":1735042723,"value":7542.0000,"volume":null},{"timestamp":1735042642,"value":7542.0000,"volume":null},{"timestamp":1735042615,"value":7542.0000,"volume":null},{"timestamp":1735042553,"value":7542.0000,"volume":null},{"timestamp":1735042493,"value":7542.0000,"volume":null},{"timestamp":1735042425,"value":7542.0000,"volume":null},{"timestamp":1735042370,"value":7542.0000,"volume":null},{"timestamp":1735042284,"value":7542.0000,"volume":null},{"timestamp":1735042260,"value":7542.0000,"volume":null},{"timestamp":1735042195,"value":7542.0000,"volume":null},{"timestamp":1735042108,"value":7542.0000,"volume":null},{"timestamp":1735042064,"value":7542.0000,"volume":null},{"timestamp":1735041943,"value":7542.0000,"volume":null},{"timestamp":1735041894,"value":7542.0000,"volume":null},{"timestamp":1735041811,"value":7542.0000,"volume":null},{"timestamp":1735041751,"value":7542.0000,"volume":null},{"timestamp":1735041632,"value":7542.0000,"volume":null},{"timestamp":1735041591,"value":7542.0000,"volume":null},{"timestamp":1735041537,"value":7542.0000,"volume":null},{"timestamp":1735041473,"value":7542.0000,"volume":null},{"timestamp":1735041417,"value":7540.0000,"volume":null},{"timestamp":1735041313,"value":7540.0000,"volume":null},{"timestamp":1735041070,"value":7540.0000,"volume":null},{"timestamp":1735041025,"value":7540.0000,"volume":null},{"timestamp":1735040980,"value":7542.0000,"volume":null},{"timestamp":1735040928,"value":7542.0000,"volume":null},{"timestamp":1735040856,"value":7544.0000,"volume":null},{"timestamp":1735040810,"value":7542.0000,"volume":null},{"timestamp":1735040758,"value":7540.0000,"volume":null},{"timestamp":1735040688,"value":7536.0000,"volume":null},{"timestamp":1735040640,"value":7536.0000,"volume":null},{"timestamp":1735040576,"value":7536.0000,"volume":null},{"timestamp":1735040403,"value":7536.0000,"volume":null},{"timestamp":1735040335,"value":7536.0000,"volume":null},{"timestamp":1735040259,"value":7536.0000,"volume":null},{"timestamp":1735040193,"value":7536.0000,"volume":null},{"timestamp":1735040092,"value":7536.0000,"volume":null},{"timestamp":1735039878,"value":7534.0000,"volume":null},{"timestamp":1735039780,"value":7536.0000,"volume":null},{"timestamp":1735039710,"value":7538.0000,"volume":null},{"timestamp":1735039663,"value":7538.0000,"volume":null},{"timestamp":1735039559,"value":7536.0000,"volume":null},{"timestamp":1735039499,"value":7536.0000,"volume":null},{"timestamp":1735039438,"value":7536.0000,"volume":null},{"timestamp":1735039359,"value":7536.0000,"volume":null},{"timestamp":1735039285,"value":7534.0000,"volume":null},{"timestamp":1735039260,"value":7532.0000,"volume":null},{"timestamp":1735039164,"value":7530.0000,"volume":null},{"timestamp":1735039057,"value":7530.0000,"volume":null},{"timestamp":1735039017,"value":7530.0000,"volume":null},{"timestamp":1735038928,"value":7526.0000,"volume":null},{"timestamp":1735038876,"value":7530.0000,"volume":null},{"timestamp":1735038703,"value":7530.0000,"volume":null},{"timestamp":1735038566,"value":7524.0000,"volume":null},{"timestamp":1735038126,"value":7528.0000,"volume":null},{"timestamp":1735037866,"value":7528.0000,"volume":null},{"timestamp":1735037804,"value":7526.0000,"volume":null},{"timestamp":1735037625,"value":7528.0000,"volume":null},{"timestamp":1735037504,"value":7526.0000,"volume":null},{"timestamp":1735037330,"value":7524.0000,"volume":null},{"timestamp":1735037267,"value":7524.0000,"volume":null},{"timestamp":1735037181,"value":7526.0000,"volume":null},{"timestamp":1735037138,"value":7522.0000,"volume":null},{"timestamp":1735036810,"value":7522.0000,"volume":null},{"timestamp":1735036749,"value":7526.0000,"volume":null},{"timestamp":1735036695,"value":7526.2044,"volume":null},{"timestamp":1735036670,"value":7528.0000,"volume":null},{"timestamp":1735036525,"value":7528.0000,"volume":null},{"timestamp":1735036488,"value":7524.0000,"volume":null},{"timestamp":1735036322,"value":7528.0000,"volume":null},{"timestamp":1735036291,"value":7528.0000,"volume":null},{"timestamp":1735036221,"value":7528.0000,"volume":null},{"timestamp":1735036058,"value":7528.0000,"volume":null},{"timestamp":1735036019,"value":7530.0000,"volume":null},{"timestamp":1735035879,"value":7530.0000,"volume":null},{"timestamp":1735035711,"value":7528.0000,"volume":null},{"timestamp":1735035641,"value":7528.0000,"volume":null},{"timestamp":1735035505,"value":7530.0000,"volume":null},{"timestamp":1735035443,"value":7528.2340,"volume":null},{"timestamp":1735035328,"value":7528.0590,"volume":null},{"timestamp":1735035278,"value":7530.0000,"volume":null},{"timestamp":1735035239,"value":7530.0000,"volume":null},{"timestamp":1735035162,"value":7530.0000,"volume":null},{"timestamp":1735035089,"value":7528.0000,"volume":null},{"timestamp":1735035014,"value":7528.0000,"volume":null},{"timestamp":1735034941,"value":7525.2340,"volume":null},{"timestamp":1735034837,"value":7526.1280,"volume":null},{"timestamp":1735034783,"value":7528.0000,"volume":null},{"timestamp":1735034690,"value":7530.0000,"volume":null},{"timestamp":1735034616,"value":7526.4000,"volume":null},{"timestamp":1735034439,"value":7530.0000,"volume":null},{"timestamp":1735034331,"value":7532.0000,"volume":null},{"timestamp":1735034157,"value":7530.0000,"volume":null},{"timestamp":1735033915,"value":7530.0000,"volume":null},{"timestamp":1735033699,"value":7530.0000,"volume":null},{"timestamp":1735033661,"value":7530.8000,"volume":null},{"timestamp":1735033563,"value":7532.0000,"volume":null},{"timestamp":1735033540,"value":7530.0000,"volume":null},{"timestamp":1735033457,"value":7524.0000,"volume":null},{"timestamp":1735033424,"value":7524.0000,"volume":null},{"timestamp":1735033216,"value":7522.0000,"volume":null},{"timestamp":1735033150,"value":7522.0000,"volume":null},{"timestamp":1735033044,"value":7522.0000,"volume":null},{"timestamp":1735033012,"value":7524.0000,"volume":null},{"timestamp":1735032820,"value":7524.0000,"volume":null},{"timestamp":1735032734,"value":7528.0000,"volume":null},{"timestamp":1735032665,"value":7518.0000,"volume":null},{"timestamp":1735032618,"value":7512.0000,"volume":null},{"timestamp":1735032386,"value":7520.0000,"volume":null},{"timestamp":1735032243,"value":7520.0000,"volume":null},{"timestamp":1735032156,"value":7520.0000,"volume":null},{"timestamp":1735032062,"value":7520.0000,"volume":null},{"timestamp":1735032030,"value":7518.0000,"volume":null},{"timestamp":1735031892,"value":7518.0000,"volume":null},{"timestamp":1735031786,"value":7518.0000,"volume":null},{"timestamp":1735031694,"value":7518.0000,"volume":null},{"timestamp":1735031584,"value":7518.0000,"volume":null},{"timestamp":1735031545,"value":7520.0000,"volume":null},{"timestamp":1735031461,"value":7520.0000,"volume":null},{"timestamp":1735031416,"value":7518.3960,"volume":null},{"timestamp":1735031387,"value":7518.4000,"volume":null},{"timestamp":1735031224,"value":7520.0000,"volume":null},{"timestamp":1735031207,"value":7520.0000,"volume":null},{"timestamp":1735031101,"value":7520.0000,"volume":null},{"timestamp":1735031058,"value":7520.0000,"volume":null},{"timestamp":1735031039,"value":7520.0000,"volume":null},{"timestamp":1735030909,"value":7514.0000,"volume":null},{"timestamp":1735030799,"value":7514.0000,"volume":null},{"timestamp":1735030576,"value":7512.0000,"volume":null},{"timestamp":1735030548,"value":7512.0000,"volume":null},{"timestamp":1735030376,"value":7508.0000,"volume":null},{"timestamp":1735030232,"value":7508.0000,"volume":null},{"timestamp":1735030152,"value":7506.0000,"volume":null},{"timestamp":1735030060,"value":7508.0000,"volume":null},{"timestamp":1735029919,"value":7510.0000,"volume":null},{"timestamp":1735029840,"value":7510.2890,"volume":null},{"timestamp":1735029691,"value":7516.0000,"volume":null},{"timestamp":1735029514,"value":7516.0000,"volume":null},{"timestamp":1735029306,"value":7514.0000,"volume":null},{"timestamp":1735029260,"value":7516.0000,"volume":null},{"timestamp":1735029235,"value":7516.0000,"volume":null},{"timestamp":1735029010,"value":7508.0000,"volume":null},{"timestamp":1735028718,"value":7506.0000,"volume":null},{"timestamp":1735028458,"value":7512.0000,"volume":null},{"timestamp":1735027827,"value":7514.0000,"volume":null},{"timestamp":1735027682,"value":7508.0000,"volume":null},{"timestamp":1735027659,"value":7514.0000,"volume":null},{"timestamp":1735027416,"value":7512.0000,"volume":null},{"timestamp":1735027265,"value":7542.0000,"volume":null},{"timestamp":1735027247,"value":7584.0000,"volume":null}],"startTimeTimestamp":1735027200,"endTimeTimestamp":1735057800}