{"instrumentID":60250,"Data":[{"timestamp":1731429327,"value":24.8000,"volume":null},{"timestamp":1731428999,"value":24.7500,"volume":null},{"timestamp":1731428911,"value":24.8000,"volume":null},{"timestamp":1731428773,"value":24.8000,"volume":null},{"timestamp":1731428684,"value":24.8000,"volume":null},{"timestamp":1731428498,"value":24.8000,"volume":null},{"timestamp":1731428295,"value":24.8000,"volume":null},{"timestamp":1731428094,"value":24.8000,"volume":null},{"timestamp":1731427984,"value":24.8000,"volume":null},{"timestamp":1731427514,"value":24.8500,"volume":null},{"timestamp":1731427104,"value":24.9000,"volume":null},{"timestamp":1731426874,"value":24.9500,"volume":null},{"timestamp":1731426785,"value":24.9500,"volume":null},{"timestamp":1731426503,"value":24.9500,"volume":null},{"timestamp":1731426323,"value":24.9500,"volume":null},{"timestamp":1731425764,"value":24.9000,"volume":null},{"timestamp":1731425021,"value":24.9500,"volume":null},{"timestamp":1731424920,"value":24.9500,"volume":null},{"timestamp":1731423934,"value":25.1000,"volume":null},{"timestamp":1731423867,"value":24.9000,"volume":null},{"timestamp":1731422933,"value":25.0500,"volume":null},{"timestamp":1731422714,"value":25.1500,"volume":null},{"timestamp":1731422494,"value":25.0000,"volume":null},{"timestamp":1731422414,"value":25.1500,"volume":null},{"timestamp":1731421988,"value":25.0000,"volume":null},{"timestamp":1731421694,"value":25.0500,"volume":null},{"timestamp":1731421296,"value":25.1000,"volume":null},{"timestamp":1731421153,"value":25.0500,"volume":null},{"timestamp":1731420475,"value":25.0500,"volume":null},{"timestamp":1731420392,"value":25.0500,"volume":null},{"timestamp":1731420133,"value":25.0000,"volume":null},{"timestamp":1731419793,"value":25.0000,"volume":null},{"timestamp":1731419133,"value":25.0000,"volume":null},{"timestamp":1731418493,"value":25.0000,"volume":null},{"timestamp":1731417220,"value":24.9500,"volume":null},{"timestamp":1731416693,"value":24.9500,"volume":null},{"timestamp":1731415814,"value":24.9000,"volume":null},{"timestamp":1731414613,"value":24.9000,"volume":null},{"timestamp":1731414488,"value":24.8500,"volume":null},{"timestamp":1731413961,"value":24.8500,"volume":null},{"timestamp":1731412975,"value":24.9500,"volume":null},{"timestamp":1731412208,"value":24.9000,"volume":null},{"timestamp":1731412143,"value":24.9500,"volume":null},{"timestamp":1731412139,"value":24.9500,"volume":null},{"timestamp":1731411973,"value":24.9500,"volume":null},{"timestamp":1731411343,"value":24.9500,"volume":null},{"timestamp":1731410533,"value":24.9000,"volume":null},{"timestamp":1731409515,"value":24.9000,"volume":null},{"timestamp":1731409493,"value":24.9500,"volume":null},{"timestamp":1731407028,"value":24.9000,"volume":null},{"timestamp":1731405948,"value":24.9500,"volume":null},{"timestamp":1731405760,"value":24.9500,"volume":null},{"timestamp":1731405166,"value":24.9500,"volume":null},{"timestamp":1731405086,"value":24.9500,"volume":null},{"timestamp":1731404132,"value":24.9500,"volume":null},{"timestamp":1731404086,"value":24.9500,"volume":null},{"timestamp":1731404023,"value":25.0000,"volume":null},{"timestamp":1731403787,"value":24.9500,"volume":null},{"timestamp":1731403703,"value":24.9500,"volume":null},{"timestamp":1731403609,"value":24.8000,"volume":null},{"timestamp":1731403304,"value":24.8500,"volume":null},{"timestamp":1731403167,"value":24.9000,"volume":null},{"timestamp":1731402693,"value":24.9000,"volume":null},{"timestamp":1731402188,"value":24.9000,"volume":null},{"timestamp":1731402064,"value":24.9000,"volume":null},{"timestamp":1731400673,"value":24.8500,"volume":null},{"timestamp":1731400467,"value":24.9000,"volume":null},{"timestamp":1731400387,"value":24.9000,"volume":null},{"timestamp":1731400349,"value":24.9000,"volume":null},{"timestamp":1731399754,"value":24.8500,"volume":null},{"timestamp":1731399595,"value":24.9000,"volume":null},{"timestamp":1731399319,"value":24.8500,"volume":null},{"timestamp":1731399283,"value":25.0000,"volume":null},{"timestamp":1731399143,"value":24.7500,"volume":null},{"timestamp":1731398403,"value":24.7500,"volume":null}],"startTimeTimestamp":1731398400,"endTimeTimestamp":1731429000}