{"instrumentID":60262,"Data":[{"timestamp":1721417707,"value":5.2500,"volume":null},{"timestamp":1721410516,"value":5.4520,"volume":null},{"timestamp":1721410195,"value":5.4520,"volume":null},{"timestamp":1721410140,"value":5.4500,"volume":null},{"timestamp":1721410043,"value":5.4500,"volume":null},{"timestamp":1721410004,"value":5.4500,"volume":null},{"timestamp":1721409954,"value":5.4500,"volume":null},{"timestamp":1721409896,"value":5.4480,"volume":null},{"timestamp":1721409795,"value":5.4520,"volume":null},{"timestamp":1721409778,"value":5.4520,"volume":null},{"timestamp":1721409720,"value":5.4500,"volume":null},{"timestamp":1721409607,"value":5.4460,"volume":null},{"timestamp":1721409568,"value":5.4440,"volume":null},{"timestamp":1721409522,"value":5.4440,"volume":null},{"timestamp":1721409335,"value":5.4440,"volume":null},{"timestamp":1721409274,"value":5.4440,"volume":null},{"timestamp":1721409227,"value":5.4460,"volume":null},{"timestamp":1721409092,"value":5.4460,"volume":null},{"timestamp":1721409024,"value":5.4460,"volume":null},{"timestamp":1721408957,"value":5.4460,"volume":null},{"timestamp":1721408935,"value":5.4440,"volume":null},{"timestamp":1721408874,"value":5.4420,"volume":null},{"timestamp":1721408792,"value":5.4420,"volume":null},{"timestamp":1721408719,"value":5.4400,"volume":null},{"timestamp":1721408640,"value":5.4380,"volume":null},{"timestamp":1721408601,"value":5.4380,"volume":null},{"timestamp":1721408508,"value":5.4380,"volume":null},{"timestamp":1721408442,"value":5.4360,"volume":null},{"timestamp":1721408282,"value":5.4320,"volume":null},{"timestamp":1721408271,"value":5.4300,"volume":null},{"timestamp":1721408218,"value":5.4300,"volume":null},{"timestamp":1721408138,"value":5.4340,"volume":null},{"timestamp":1721408045,"value":5.4340,"volume":null},{"timestamp":1721407997,"value":5.4340,"volume":null},{"timestamp":1721407938,"value":5.4340,"volume":null},{"timestamp":1721407845,"value":5.4340,"volume":null},{"timestamp":1721407716,"value":5.4400,"volume":null},{"timestamp":1721407621,"value":5.4420,"volume":null},{"timestamp":1721407569,"value":5.4460,"volume":null},{"timestamp":1721407517,"value":5.4420,"volume":null},{"timestamp":1721407489,"value":5.4380,"volume":null},{"timestamp":1721407440,"value":5.4400,"volume":null},{"timestamp":1721407380,"value":5.4400,"volume":null},{"timestamp":1721407320,"value":5.4400,"volume":null},{"timestamp":1721407260,"value":5.4420,"volume":null},{"timestamp":1721407200,"value":5.4440,"volume":null},{"timestamp":1721407140,"value":5.4440,"volume":null},{"timestamp":1721407080,"value":5.4460,"volume":null},{"timestamp":1721407020,"value":5.4440,"volume":null},{"timestamp":1721406960,"value":5.4480,"volume":null},{"timestamp":1721406900,"value":5.4400,"volume":null},{"timestamp":1721406840,"value":5.4400,"volume":null},{"timestamp":1721406780,"value":5.4360,"volume":null},{"timestamp":1721406720,"value":5.4360,"volume":null},{"timestamp":1721406660,"value":5.4360,"volume":null},{"timestamp":1721406600,"value":5.4340,"volume":null},{"timestamp":1721406540,"value":5.4360,"volume":null},{"timestamp":1721406480,"value":5.4340,"volume":null},{"timestamp":1721406420,"value":5.4340,"volume":null},{"timestamp":1721406360,"value":5.4360,"volume":null},{"timestamp":1721406300,"value":5.4380,"volume":null},{"timestamp":1721406240,"value":5.4400,"volume":null},{"timestamp":1721406180,"value":5.4380,"volume":null},{"timestamp":1721406120,"value":5.4400,"volume":null},{"timestamp":1721406060,"value":5.4380,"volume":null},{"timestamp":1721406000,"value":5.4400,"volume":null},{"timestamp":1721405940,"value":5.4420,"volume":null},{"timestamp":1721405880,"value":5.4440,"volume":null},{"timestamp":1721405820,"value":5.4400,"volume":null},{"timestamp":1721405760,"value":5.4420,"volume":null},{"timestamp":1721405413,"value":5.4440,"volume":null},{"timestamp":1721405382,"value":5.4420,"volume":null},{"timestamp":1721405303,"value":5.4420,"volume":null},{"timestamp":1721405279,"value":5.4400,"volume":null},{"timestamp":1721405194,"value":5.4420,"volume":null},{"timestamp":1721405100,"value":5.4420,"volume":null},{"timestamp":1721405048,"value":5.4440,"volume":null},{"timestamp":1721404994,"value":5.4460,"volume":null},{"timestamp":1721404880,"value":5.4460,"volume":null},{"timestamp":1721404748,"value":5.4480,"volume":null},{"timestamp":1721404655,"value":5.4500,"volume":null},{"timestamp":1721404574,"value":5.4500,"volume":null},{"timestamp":1721404524,"value":5.4500,"volume":null},{"timestamp":1721404480,"value":5.4460,"volume":null},{"timestamp":1721404404,"value":5.4460,"volume":null},{"timestamp":1721404308,"value":5.4460,"volume":null},{"timestamp":1721404197,"value":5.4440,"volume":null},{"timestamp":1721404128,"value":5.4440,"volume":null},{"timestamp":1721404056,"value":5.4400,"volume":null},{"timestamp":1721403827,"value":5.4460,"volume":null},{"timestamp":1721403700,"value":5.4420,"volume":null},{"timestamp":1721403554,"value":5.4380,"volume":null},{"timestamp":1721403430,"value":5.4360,"volume":null},{"timestamp":1721403394,"value":5.4360,"volume":null},{"timestamp":1721403357,"value":5.4340,"volume":null},{"timestamp":1721403260,"value":5.4360,"volume":null},{"timestamp":1721403185,"value":5.4340,"volume":null},{"timestamp":1721403162,"value":5.4360,"volume":null},{"timestamp":1721403081,"value":5.4340,"volume":null},{"timestamp":1721402929,"value":5.4280,"volume":null},{"timestamp":1721402821,"value":5.4260,"volume":null},{"timestamp":1721402818,"value":5.4260,"volume":null},{"timestamp":1721402448,"value":5.4320,"volume":null},{"timestamp":1721402319,"value":5.4340,"volume":null},{"timestamp":1721402234,"value":5.4360,"volume":null},{"timestamp":1721402211,"value":5.4380,"volume":null},{"timestamp":1721402117,"value":5.4360,"volume":null},{"timestamp":1721402059,"value":5.4340,"volume":null},{"timestamp":1721401637,"value":5.4340,"volume":null},{"timestamp":1721401591,"value":5.4360,"volume":null},{"timestamp":1721401525,"value":5.4320,"volume":null},{"timestamp":1721401388,"value":5.4360,"volume":null},{"timestamp":1721401347,"value":5.4360,"volume":null},{"timestamp":1721401294,"value":5.4380,"volume":null},{"timestamp":1721401001,"value":5.4360,"volume":null},{"timestamp":1721400930,"value":5.4340,"volume":null},{"timestamp":1721400794,"value":5.4340,"volume":null},{"timestamp":1721400763,"value":5.4340,"volume":null},{"timestamp":1721400661,"value":5.4360,"volume":null},{"timestamp":1721400627,"value":5.4380,"volume":null},{"timestamp":1721400527,"value":5.4340,"volume":null},{"timestamp":1721400458,"value":5.4340,"volume":null},{"timestamp":1721400239,"value":5.4340,"volume":null},{"timestamp":1721399979,"value":5.4360,"volume":null},{"timestamp":1721399902,"value":5.4360,"volume":null},{"timestamp":1721399794,"value":5.4400,"volume":null},{"timestamp":1721399697,"value":5.4400,"volume":null},{"timestamp":1721399586,"value":5.4380,"volume":null},{"timestamp":1721399555,"value":5.4340,"volume":null},{"timestamp":1721399486,"value":5.4300,"volume":null},{"timestamp":1721399402,"value":5.4300,"volume":null},{"timestamp":1721399396,"value":5.4300,"volume":null},{"timestamp":1721399274,"value":5.4300,"volume":null},{"timestamp":1721399160,"value":5.4320,"volume":null},{"timestamp":1721399018,"value":5.4240,"volume":null},{"timestamp":1721398950,"value":5.4300,"volume":null},{"timestamp":1721398892,"value":5.4280,"volume":null},{"timestamp":1721398836,"value":5.4320,"volume":null},{"timestamp":1721398636,"value":5.4320,"volume":null},{"timestamp":1721398390,"value":5.4340,"volume":null},{"timestamp":1721398311,"value":5.4340,"volume":null},{"timestamp":1721398192,"value":5.4360,"volume":null},{"timestamp":1721398136,"value":5.4380,"volume":null},{"timestamp":1721397827,"value":5.4340,"volume":null},{"timestamp":1721397663,"value":5.4300,"volume":null},{"timestamp":1721397658,"value":5.4340,"volume":null},{"timestamp":1721397596,"value":5.4300,"volume":null},{"timestamp":1721397459,"value":5.4300,"volume":null},{"timestamp":1721397415,"value":5.4320,"volume":null},{"timestamp":1721397317,"value":5.4300,"volume":null},{"timestamp":1721397237,"value":5.4340,"volume":null},{"timestamp":1721397131,"value":5.4300,"volume":null},{"timestamp":1721397102,"value":5.4300,"volume":null},{"timestamp":1721397052,"value":5.4300,"volume":null},{"timestamp":1721396967,"value":5.4320,"volume":null},{"timestamp":1721396878,"value":5.4320,"volume":null},{"timestamp":1721396818,"value":5.4340,"volume":null},{"timestamp":1721396609,"value":5.4320,"volume":null},{"timestamp":1721396540,"value":5.4340,"volume":null},{"timestamp":1721396240,"value":5.4360,"volume":null},{"timestamp":1721395946,"value":5.4380,"volume":null},{"timestamp":1721395870,"value":5.4400,"volume":null},{"timestamp":1721395736,"value":5.4440,"volume":null},{"timestamp":1721395593,"value":5.4440,"volume":null},{"timestamp":1721395526,"value":5.4460,"volume":null},{"timestamp":1721395410,"value":5.4420,"volume":null},{"timestamp":1721395252,"value":5.4440,"volume":null},{"timestamp":1721395196,"value":5.4460,"volume":null},{"timestamp":1721394436,"value":5.4320,"volume":null},{"timestamp":1721394362,"value":5.4300,"volume":null},{"timestamp":1721394301,"value":5.4300,"volume":null},{"timestamp":1721394243,"value":5.4300,"volume":null},{"timestamp":1721394164,"value":5.4280,"volume":null},{"timestamp":1721394065,"value":5.4260,"volume":null},{"timestamp":1721394004,"value":5.4280,"volume":null},{"timestamp":1721393956,"value":5.4280,"volume":null},{"timestamp":1721393789,"value":5.4300,"volume":null},{"timestamp":1721393740,"value":5.4300,"volume":null},{"timestamp":1721393530,"value":5.4300,"volume":null},{"timestamp":1721393355,"value":5.4320,"volume":null},{"timestamp":1721393321,"value":5.4340,"volume":null},{"timestamp":1721393260,"value":5.4360,"volume":null},{"timestamp":1721393140,"value":5.4360,"volume":null},{"timestamp":1721393070,"value":5.4360,"volume":null},{"timestamp":1721392976,"value":5.4340,"volume":null},{"timestamp":1721392903,"value":5.4340,"volume":null},{"timestamp":1721392804,"value":5.4300,"volume":null},{"timestamp":1721392605,"value":5.4360,"volume":null},{"timestamp":1721392518,"value":5.4380,"volume":null},{"timestamp":1721392466,"value":5.4400,"volume":null},{"timestamp":1721392377,"value":5.4440,"volume":null},{"timestamp":1721392315,"value":5.4460,"volume":null},{"timestamp":1721392223,"value":5.4420,"volume":null},{"timestamp":1721391867,"value":5.4380,"volume":null},{"timestamp":1721391789,"value":5.4400,"volume":null},{"timestamp":1721391733,"value":5.4440,"volume":null},{"timestamp":1721391637,"value":5.4440,"volume":null},{"timestamp":1721391344,"value":5.4420,"volume":null},{"timestamp":1721391204,"value":5.4400,"volume":null},{"timestamp":1721391147,"value":5.4400,"volume":null},{"timestamp":1721391105,"value":5.4380,"volume":null},{"timestamp":1721390939,"value":5.4420,"volume":null},{"timestamp":1721390817,"value":5.4440,"volume":null},{"timestamp":1721390689,"value":5.4480,"volume":null},{"timestamp":1721390607,"value":5.4460,"volume":null},{"timestamp":1721390538,"value":5.4440,"volume":null},{"timestamp":1721390516,"value":5.4460,"volume":null},{"timestamp":1721390436,"value":5.4460,"volume":null},{"timestamp":1721390400,"value":5.4440,"volume":null},{"timestamp":1721390340,"value":5.4420,"volume":null},{"timestamp":1721390280,"value":5.4420,"volume":null},{"timestamp":1721390220,"value":5.4440,"volume":null},{"timestamp":1721390160,"value":5.4460,"volume":null},{"timestamp":1721390100,"value":5.4420,"volume":null},{"timestamp":1721390040,"value":5.4380,"volume":null},{"timestamp":1721389980,"value":5.4380,"volume":null},{"timestamp":1721389920,"value":5.4420,"volume":null},{"timestamp":1721389860,"value":5.4400,"volume":null},{"timestamp":1721389800,"value":5.4360,"volume":null},{"timestamp":1721389674,"value":5.4320,"volume":null},{"timestamp":1721389528,"value":5.4340,"volume":null},{"timestamp":1721389456,"value":5.4320,"volume":null},{"timestamp":1721389341,"value":5.4300,"volume":null},{"timestamp":1721389252,"value":5.4280,"volume":null},{"timestamp":1721389071,"value":5.4280,"volume":null},{"timestamp":1721388999,"value":5.4280,"volume":null},{"timestamp":1721388938,"value":5.4320,"volume":null},{"timestamp":1721388884,"value":5.4320,"volume":null},{"timestamp":1721388781,"value":5.4280,"volume":null},{"timestamp":1721388668,"value":5.4300,"volume":null},{"timestamp":1721388656,"value":5.4240,"volume":null},{"timestamp":1721388527,"value":5.4300,"volume":null},{"timestamp":1721388475,"value":5.4280,"volume":null},{"timestamp":1721388355,"value":5.4300,"volume":null},{"timestamp":1721388289,"value":5.4300,"volume":null},{"timestamp":1721388238,"value":5.4340,"volume":null},{"timestamp":1721388092,"value":5.4360,"volume":null},{"timestamp":1721387823,"value":5.4360,"volume":null},{"timestamp":1721387723,"value":5.4340,"volume":null},{"timestamp":1721387699,"value":5.4320,"volume":null},{"timestamp":1721387610,"value":5.4300,"volume":null},{"timestamp":1721387478,"value":5.4340,"volume":null},{"timestamp":1721387228,"value":5.4320,"volume":null},{"timestamp":1721387215,"value":5.4360,"volume":null},{"timestamp":1721387156,"value":5.4400,"volume":null},{"timestamp":1721387063,"value":5.4400,"volume":null},{"timestamp":1721387034,"value":5.4420,"volume":null},{"timestamp":1721386921,"value":5.4400,"volume":null},{"timestamp":1721386915,"value":5.4400,"volume":null},{"timestamp":1721386801,"value":5.4400,"volume":null},{"timestamp":1721386782,"value":5.4460,"volume":null},{"timestamp":1721386695,"value":5.4340,"volume":null},{"timestamp":1721386665,"value":5.4340,"volume":null},{"timestamp":1721386610,"value":5.4340,"volume":null},{"timestamp":1721386545,"value":5.4320,"volume":null},{"timestamp":1721386414,"value":5.4280,"volume":null},{"timestamp":1721386327,"value":5.4300,"volume":null},{"timestamp":1721386204,"value":5.4280,"volume":null},{"timestamp":1721386146,"value":5.4280,"volume":null},{"timestamp":1721386070,"value":5.4300,"volume":null},{"timestamp":1721385984,"value":5.4300,"volume":null},{"timestamp":1721385752,"value":5.4360,"volume":null},{"timestamp":1721385666,"value":5.4380,"volume":null},{"timestamp":1721385549,"value":5.4400,"volume":null},{"timestamp":1721385257,"value":5.4380,"volume":null},{"timestamp":1721385218,"value":5.4380,"volume":null},{"timestamp":1721385084,"value":5.4400,"volume":null},{"timestamp":1721385014,"value":5.4440,"volume":null},{"timestamp":1721384960,"value":5.4400,"volume":null},{"timestamp":1721384836,"value":5.4360,"volume":null},{"timestamp":1721384809,"value":5.4400,"volume":null},{"timestamp":1721384741,"value":5.4360,"volume":null},{"timestamp":1721384688,"value":5.4380,"volume":null},{"timestamp":1721384625,"value":5.4380,"volume":null},{"timestamp":1721384526,"value":5.4360,"volume":null},{"timestamp":1721384516,"value":5.4400,"volume":null},{"timestamp":1721384442,"value":5.4420,"volume":null},{"timestamp":1721384366,"value":5.4340,"volume":null},{"timestamp":1721384218,"value":5.4320,"volume":null},{"timestamp":1721384151,"value":5.4320,"volume":null},{"timestamp":1721384073,"value":5.4300,"volume":null},{"timestamp":1721384011,"value":5.4340,"volume":null},{"timestamp":1721383960,"value":5.4360,"volume":null},{"timestamp":1721383910,"value":5.4340,"volume":null},{"timestamp":1721383858,"value":5.4300,"volume":null},{"timestamp":1721383755,"value":5.4360,"volume":null},{"timestamp":1721383713,"value":5.4440,"volume":null},{"timestamp":1721383670,"value":5.4480,"volume":null},{"timestamp":1721383476,"value":5.4400,"volume":null},{"timestamp":1721383423,"value":5.4380,"volume":null},{"timestamp":1721383286,"value":5.4300,"volume":null},{"timestamp":1721383180,"value":5.4200,"volume":null},{"timestamp":1721382989,"value":5.4240,"volume":null},{"timestamp":1721382950,"value":5.4240,"volume":null},{"timestamp":1721382895,"value":5.4220,"volume":null},{"timestamp":1721382817,"value":5.4180,"volume":null},{"timestamp":1721382708,"value":5.4200,"volume":null},{"timestamp":1721382660,"value":5.4220,"volume":null},{"timestamp":1721382543,"value":5.4160,"volume":null},{"timestamp":1721382511,"value":5.4180,"volume":null},{"timestamp":1721382445,"value":5.4180,"volume":null},{"timestamp":1721382311,"value":5.4120,"volume":null},{"timestamp":1721382282,"value":5.4100,"volume":null},{"timestamp":1721382172,"value":5.4100,"volume":null},{"timestamp":1721382106,"value":5.4120,"volume":null},{"timestamp":1721382047,"value":5.4180,"volume":null},{"timestamp":1721381988,"value":5.4220,"volume":null},{"timestamp":1721381938,"value":5.4240,"volume":null},{"timestamp":1721381879,"value":5.4280,"volume":null},{"timestamp":1721381816,"value":5.4320,"volume":null},{"timestamp":1721381754,"value":5.4340,"volume":null},{"timestamp":1721381697,"value":5.4340,"volume":null},{"timestamp":1721381564,"value":5.4320,"volume":null},{"timestamp":1721381517,"value":5.4340,"volume":null},{"timestamp":1721381460,"value":5.4340,"volume":null},{"timestamp":1721381374,"value":5.4280,"volume":null},{"timestamp":1721381314,"value":5.4320,"volume":null},{"timestamp":1721381270,"value":5.4300,"volume":null},{"timestamp":1721381200,"value":5.4320,"volume":null},{"timestamp":1721381134,"value":5.4360,"volume":null},{"timestamp":1721380966,"value":5.4300,"volume":null},{"timestamp":1721380867,"value":5.4240,"volume":null},{"timestamp":1721380840,"value":5.4220,"volume":null},{"timestamp":1721380796,"value":5.4260,"volume":null},{"timestamp":1721380631,"value":5.4180,"volume":null},{"timestamp":1721380615,"value":5.4140,"volume":null},{"timestamp":1721380442,"value":5.4160,"volume":null},{"timestamp":1721380419,"value":5.4200,"volume":null},{"timestamp":1721380342,"value":5.4160,"volume":null},{"timestamp":1721380296,"value":5.4180,"volume":null},{"timestamp":1721380238,"value":5.4140,"volume":null},{"timestamp":1721380148,"value":5.4180,"volume":null},{"timestamp":1721380114,"value":5.4180,"volume":null},{"timestamp":1721379926,"value":5.4160,"volume":null},{"timestamp":1721379858,"value":5.4100,"volume":null},{"timestamp":1721379814,"value":5.4140,"volume":null},{"timestamp":1721379750,"value":5.4240,"volume":null},{"timestamp":1721379714,"value":5.4160,"volume":null},{"timestamp":1721379652,"value":5.4080,"volume":null}],"startTimeTimestamp":1721379600,"endTimeTimestamp":1721410200}