{"instrumentID":60262,"Data":[{"timestamp":1732296901,"value":5.2280,"volume":null},{"timestamp":1732296596,"value":5.2360,"volume":null},{"timestamp":1732296538,"value":5.2380,"volume":null},{"timestamp":1732296477,"value":5.2360,"volume":null},{"timestamp":1732296393,"value":5.2360,"volume":null},{"timestamp":1732296341,"value":5.2340,"volume":null},{"timestamp":1732296283,"value":5.2340,"volume":null},{"timestamp":1732296231,"value":5.2320,"volume":null},{"timestamp":1732296167,"value":5.2320,"volume":null},{"timestamp":1732296097,"value":5.2300,"volume":null},{"timestamp":1732296048,"value":5.2280,"volume":null},{"timestamp":1732295981,"value":5.2220,"volume":null},{"timestamp":1732295933,"value":5.2220,"volume":null},{"timestamp":1732295865,"value":5.2220,"volume":null},{"timestamp":1732295817,"value":5.2220,"volume":null},{"timestamp":1732295760,"value":5.2240,"volume":null},{"timestamp":1732295700,"value":5.2240,"volume":null},{"timestamp":1732295632,"value":5.2220,"volume":null},{"timestamp":1732295576,"value":5.2240,"volume":null},{"timestamp":1732295518,"value":5.2220,"volume":null},{"timestamp":1732295451,"value":5.2240,"volume":null},{"timestamp":1732295395,"value":5.2180,"volume":null},{"timestamp":1732295334,"value":5.2200,"volume":null},{"timestamp":1732295265,"value":5.2180,"volume":null},{"timestamp":1732295202,"value":5.2140,"volume":null},{"timestamp":1732295149,"value":5.2140,"volume":null},{"timestamp":1732295091,"value":5.2180,"volume":null},{"timestamp":1732295025,"value":5.2160,"volume":null},{"timestamp":1732294967,"value":5.2200,"volume":null},{"timestamp":1732294912,"value":5.2220,"volume":null},{"timestamp":1732294854,"value":5.2240,"volume":null},{"timestamp":1732294786,"value":5.2180,"volume":null},{"timestamp":1732294715,"value":5.2160,"volume":null},{"timestamp":1732294655,"value":5.2160,"volume":null},{"timestamp":1732294613,"value":5.2120,"volume":null},{"timestamp":1732294552,"value":5.2140,"volume":null},{"timestamp":1732294486,"value":5.2140,"volume":null},{"timestamp":1732294433,"value":5.2140,"volume":null},{"timestamp":1732294355,"value":5.2140,"volume":null},{"timestamp":1732294320,"value":5.2120,"volume":null},{"timestamp":1732294259,"value":5.2200,"volume":null},{"timestamp":1732294196,"value":5.2240,"volume":null},{"timestamp":1732294108,"value":5.2240,"volume":null},{"timestamp":1732294070,"value":5.2280,"volume":null},{"timestamp":1732293992,"value":5.2320,"volume":null},{"timestamp":1732293956,"value":5.2400,"volume":null},{"timestamp":1732293891,"value":5.2360,"volume":null},{"timestamp":1732293812,"value":5.2360,"volume":null},{"timestamp":1732293751,"value":5.2320,"volume":null},{"timestamp":1732293716,"value":5.2300,"volume":null},{"timestamp":1732293646,"value":5.2320,"volume":null},{"timestamp":1732293594,"value":5.2340,"volume":null},{"timestamp":1732293538,"value":5.2300,"volume":null},{"timestamp":1732293459,"value":5.2280,"volume":null},{"timestamp":1732293408,"value":5.2260,"volume":null},{"timestamp":1732293357,"value":5.2280,"volume":null},{"timestamp":1732293265,"value":5.2240,"volume":null},{"timestamp":1732293236,"value":5.2280,"volume":null},{"timestamp":1732293154,"value":5.2280,"volume":null},{"timestamp":1732293118,"value":5.2280,"volume":null},{"timestamp":1732293057,"value":5.2300,"volume":null},{"timestamp":1732292986,"value":5.2240,"volume":null},{"timestamp":1732292920,"value":5.2260,"volume":null},{"timestamp":1732292854,"value":5.2240,"volume":null},{"timestamp":1732292805,"value":5.2260,"volume":null},{"timestamp":1732292750,"value":5.2280,"volume":null},{"timestamp":1732292693,"value":5.2240,"volume":null},{"timestamp":1732292616,"value":5.2240,"volume":null},{"timestamp":1732292576,"value":5.2280,"volume":null},{"timestamp":1732292514,"value":5.2280,"volume":null},{"timestamp":1732292460,"value":5.2300,"volume":null},{"timestamp":1732292396,"value":5.2300,"volume":null},{"timestamp":1732292339,"value":5.2300,"volume":null},{"timestamp":1732292261,"value":5.2240,"volume":null},{"timestamp":1732292206,"value":5.2240,"volume":null},{"timestamp":1732292159,"value":5.2260,"volume":null},{"timestamp":1732292095,"value":5.2280,"volume":null},{"timestamp":1732292033,"value":5.2300,"volume":null},{"timestamp":1732291974,"value":5.2300,"volume":null},{"timestamp":1732291916,"value":5.2280,"volume":null},{"timestamp":1732291850,"value":5.2380,"volume":null},{"timestamp":1732291789,"value":5.2420,"volume":null},{"timestamp":1732291736,"value":5.2380,"volume":null},{"timestamp":1732291666,"value":5.2360,"volume":null},{"timestamp":1732291620,"value":5.2320,"volume":null},{"timestamp":1732291544,"value":5.2200,"volume":null},{"timestamp":1732291498,"value":5.2200,"volume":null},{"timestamp":1732291412,"value":5.2180,"volume":null},{"timestamp":1732291358,"value":5.2220,"volume":null},{"timestamp":1732291295,"value":5.2280,"volume":null},{"timestamp":1732291244,"value":5.2160,"volume":null},{"timestamp":1732291199,"value":5.2120,"volume":null},{"timestamp":1732291136,"value":5.2120,"volume":null},{"timestamp":1732291056,"value":5.2140,"volume":null},{"timestamp":1732291018,"value":5.2120,"volume":null},{"timestamp":1732290949,"value":5.2100,"volume":null},{"timestamp":1732290891,"value":5.1960,"volume":null},{"timestamp":1732290834,"value":5.1960,"volume":null},{"timestamp":1732290766,"value":5.1960,"volume":null},{"timestamp":1732290716,"value":5.2040,"volume":null},{"timestamp":1732290659,"value":5.2180,"volume":null},{"timestamp":1732290595,"value":5.2240,"volume":null},{"timestamp":1732290516,"value":5.2240,"volume":null},{"timestamp":1732290480,"value":5.2280,"volume":null},{"timestamp":1732290406,"value":5.2240,"volume":null},{"timestamp":1732290340,"value":5.2240,"volume":null},{"timestamp":1732290290,"value":5.2140,"volume":null},{"timestamp":1732290214,"value":5.2120,"volume":null},{"timestamp":1732290177,"value":5.2160,"volume":null},{"timestamp":1732290115,"value":5.2160,"volume":null},{"timestamp":1732290045,"value":5.2120,"volume":null},{"timestamp":1732289994,"value":5.2040,"volume":null},{"timestamp":1732289936,"value":5.2020,"volume":null},{"timestamp":1732289872,"value":5.2020,"volume":null},{"timestamp":1732289778,"value":5.2040,"volume":null},{"timestamp":1732289746,"value":5.2060,"volume":null},{"timestamp":1732289698,"value":5.2100,"volume":null},{"timestamp":1732289613,"value":5.2080,"volume":null},{"timestamp":1732289572,"value":5.2100,"volume":null},{"timestamp":1732289501,"value":5.2120,"volume":null},{"timestamp":1732289434,"value":5.2100,"volume":null},{"timestamp":1732289360,"value":5.2080,"volume":null},{"timestamp":1732289308,"value":5.2120,"volume":null},{"timestamp":1732289252,"value":5.2140,"volume":null},{"timestamp":1732289214,"value":5.2160,"volume":null},{"timestamp":1732289155,"value":5.2200,"volume":null},{"timestamp":1732289078,"value":5.2200,"volume":null},{"timestamp":1732289036,"value":5.2180,"volume":null},{"timestamp":1732288968,"value":5.2160,"volume":null},{"timestamp":1732288905,"value":5.2180,"volume":null},{"timestamp":1732288856,"value":5.2180,"volume":null},{"timestamp":1732288786,"value":5.2140,"volume":null},{"timestamp":1732288722,"value":5.2140,"volume":null},{"timestamp":1732288679,"value":5.2240,"volume":null},{"timestamp":1732288591,"value":5.2300,"volume":null},{"timestamp":1732288559,"value":5.2300,"volume":null},{"timestamp":1732288484,"value":5.2300,"volume":null},{"timestamp":1732288435,"value":5.2300,"volume":null},{"timestamp":1732288374,"value":5.2280,"volume":null},{"timestamp":1732288310,"value":5.2260,"volume":null},{"timestamp":1732288243,"value":5.2280,"volume":null},{"timestamp":1732288196,"value":5.2280,"volume":null},{"timestamp":1732288130,"value":5.2240,"volume":null},{"timestamp":1732288076,"value":5.2220,"volume":null},{"timestamp":1732287987,"value":5.2220,"volume":null},{"timestamp":1732287940,"value":5.2220,"volume":null},{"timestamp":1732287871,"value":5.2220,"volume":null},{"timestamp":1732287837,"value":5.2220,"volume":null},{"timestamp":1732287750,"value":5.2200,"volume":null},{"timestamp":1732287664,"value":5.2240,"volume":null},{"timestamp":1732287649,"value":5.2220,"volume":null},{"timestamp":1732287598,"value":5.2220,"volume":null},{"timestamp":1732287517,"value":5.2200,"volume":null},{"timestamp":1732287427,"value":5.2200,"volume":null},{"timestamp":1732287409,"value":5.2260,"volume":null},{"timestamp":1732287322,"value":5.2240,"volume":null},{"timestamp":1732287297,"value":5.2260,"volume":null},{"timestamp":1732287174,"value":5.2240,"volume":null},{"timestamp":1732287118,"value":5.2240,"volume":null},{"timestamp":1732287037,"value":5.2300,"volume":null},{"timestamp":1732286996,"value":5.2280,"volume":null},{"timestamp":1732286931,"value":5.2260,"volume":null},{"timestamp":1732286862,"value":5.2180,"volume":null},{"timestamp":1732286807,"value":5.2160,"volume":null},{"timestamp":1732286730,"value":5.2120,"volume":null},{"timestamp":1732286690,"value":5.2180,"volume":null},{"timestamp":1732286595,"value":5.2200,"volume":null},{"timestamp":1732286569,"value":5.2300,"volume":null},{"timestamp":1732286481,"value":5.2280,"volume":null},{"timestamp":1732286431,"value":5.2280,"volume":null},{"timestamp":1732286387,"value":5.2300,"volume":null},{"timestamp":1732286339,"value":5.2320,"volume":null},{"timestamp":1732286276,"value":5.2320,"volume":null},{"timestamp":1732286215,"value":5.2320,"volume":null},{"timestamp":1732286121,"value":5.2280,"volume":null},{"timestamp":1732286021,"value":5.2300,"volume":null},{"timestamp":1732285958,"value":5.2300,"volume":null},{"timestamp":1732285917,"value":5.2320,"volume":null},{"timestamp":1732285842,"value":5.2380,"volume":null},{"timestamp":1732285791,"value":5.2360,"volume":null},{"timestamp":1732285687,"value":5.2360,"volume":null},{"timestamp":1732285679,"value":5.2420,"volume":null},{"timestamp":1732285618,"value":5.2400,"volume":null},{"timestamp":1732285538,"value":5.2380,"volume":null},{"timestamp":1732285492,"value":5.2400,"volume":null},{"timestamp":1732285431,"value":5.2500,"volume":null},{"timestamp":1732285325,"value":5.2480,"volume":null},{"timestamp":1732285298,"value":5.2460,"volume":null},{"timestamp":1732285260,"value":5.2420,"volume":null},{"timestamp":1732285146,"value":5.2400,"volume":null},{"timestamp":1732285135,"value":5.2420,"volume":null},{"timestamp":1732285041,"value":5.2440,"volume":null},{"timestamp":1732285013,"value":5.2520,"volume":null},{"timestamp":1732284953,"value":5.2500,"volume":null},{"timestamp":1732284883,"value":5.2480,"volume":null},{"timestamp":1732284816,"value":5.2540,"volume":null},{"timestamp":1732284776,"value":5.2560,"volume":null},{"timestamp":1732284697,"value":5.2520,"volume":null},{"timestamp":1732284608,"value":5.2480,"volume":null},{"timestamp":1732284591,"value":5.2460,"volume":null},{"timestamp":1732284526,"value":5.2480,"volume":null},{"timestamp":1732284425,"value":5.2480,"volume":null},{"timestamp":1732284401,"value":5.2460,"volume":null},{"timestamp":1732284336,"value":5.2420,"volume":null},{"timestamp":1732284293,"value":5.2420,"volume":null},{"timestamp":1732284179,"value":5.2400,"volume":null},{"timestamp":1732284052,"value":5.2340,"volume":null},{"timestamp":1732283996,"value":5.2340,"volume":null},{"timestamp":1732283901,"value":5.2360,"volume":null},{"timestamp":1732283864,"value":5.2360,"volume":null},{"timestamp":1732283805,"value":5.2360,"volume":null},{"timestamp":1732283756,"value":5.2320,"volume":null},{"timestamp":1732283653,"value":5.2320,"volume":null},{"timestamp":1732283625,"value":5.2340,"volume":null},{"timestamp":1732283563,"value":5.2340,"volume":null},{"timestamp":1732283511,"value":5.2340,"volume":null},{"timestamp":1732283455,"value":5.2320,"volume":null},{"timestamp":1732283396,"value":5.2340,"volume":null},{"timestamp":1732283330,"value":5.2380,"volume":null},{"timestamp":1732283280,"value":5.2420,"volume":null},{"timestamp":1732283201,"value":5.2360,"volume":null},{"timestamp":1732283141,"value":5.2360,"volume":null},{"timestamp":1732283041,"value":5.2340,"volume":null},{"timestamp":1732283033,"value":5.2320,"volume":null},{"timestamp":1732282950,"value":5.2320,"volume":null},{"timestamp":1732282828,"value":5.2320,"volume":null},{"timestamp":1732282751,"value":5.2320,"volume":null},{"timestamp":1732282707,"value":5.2340,"volume":null},{"timestamp":1732282671,"value":5.2340,"volume":null},{"timestamp":1732282617,"value":5.2380,"volume":null},{"timestamp":1732282535,"value":5.2420,"volume":null},{"timestamp":1732282499,"value":5.2440,"volume":null},{"timestamp":1732282425,"value":5.2440,"volume":null},{"timestamp":1732282374,"value":5.2480,"volume":null},{"timestamp":1732282314,"value":5.2520,"volume":null},{"timestamp":1732282246,"value":5.2540,"volume":null},{"timestamp":1732282164,"value":5.2500,"volume":null},{"timestamp":1732282125,"value":5.2520,"volume":null},{"timestamp":1732282066,"value":5.2500,"volume":null},{"timestamp":1732282016,"value":5.2500,"volume":null},{"timestamp":1732281945,"value":5.2440,"volume":null},{"timestamp":1732281896,"value":5.2420,"volume":null},{"timestamp":1732281813,"value":5.2440,"volume":null},{"timestamp":1732281772,"value":5.2400,"volume":null},{"timestamp":1732281712,"value":5.2380,"volume":null},{"timestamp":1732281655,"value":5.2380,"volume":null},{"timestamp":1732281583,"value":5.2360,"volume":null},{"timestamp":1732281519,"value":5.2340,"volume":null},{"timestamp":1732281447,"value":5.2320,"volume":null},{"timestamp":1732281410,"value":5.2280,"volume":null},{"timestamp":1732281359,"value":5.2220,"volume":null},{"timestamp":1732281290,"value":5.2180,"volume":null},{"timestamp":1732281225,"value":5.2160,"volume":null},{"timestamp":1732281175,"value":5.2120,"volume":null},{"timestamp":1732281110,"value":5.2160,"volume":null},{"timestamp":1732281022,"value":5.2180,"volume":null},{"timestamp":1732280989,"value":5.2160,"volume":null},{"timestamp":1732280923,"value":5.2160,"volume":null},{"timestamp":1732280871,"value":5.2160,"volume":null},{"timestamp":1732280801,"value":5.2160,"volume":null},{"timestamp":1732280753,"value":5.2160,"volume":null},{"timestamp":1732280663,"value":5.2180,"volume":null},{"timestamp":1732280640,"value":5.2180,"volume":null},{"timestamp":1732280578,"value":5.2140,"volume":null},{"timestamp":1732280510,"value":5.2180,"volume":null},{"timestamp":1732280457,"value":5.2220,"volume":null},{"timestamp":1732280389,"value":5.2140,"volume":null},{"timestamp":1732280336,"value":5.2100,"volume":null},{"timestamp":1732280251,"value":5.2160,"volume":null},{"timestamp":1732280203,"value":5.2120,"volume":null},{"timestamp":1732280156,"value":5.2120,"volume":null},{"timestamp":1732280074,"value":5.2100,"volume":null},{"timestamp":1732280037,"value":5.2100,"volume":null},{"timestamp":1732279975,"value":5.2060,"volume":null},{"timestamp":1732279916,"value":5.2140,"volume":null},{"timestamp":1732279837,"value":5.2100,"volume":null},{"timestamp":1732279799,"value":5.2120,"volume":null},{"timestamp":1732279727,"value":5.2120,"volume":null},{"timestamp":1732279655,"value":5.2140,"volume":null},{"timestamp":1732279616,"value":5.2140,"volume":null},{"timestamp":1732279553,"value":5.2120,"volume":null},{"timestamp":1732279497,"value":5.2180,"volume":null},{"timestamp":1732279438,"value":5.2260,"volume":null},{"timestamp":1732279369,"value":5.2260,"volume":null},{"timestamp":1732279292,"value":5.2280,"volume":null},{"timestamp":1732279259,"value":5.2280,"volume":null},{"timestamp":1732279198,"value":5.2340,"volume":null},{"timestamp":1732279126,"value":5.2340,"volume":null},{"timestamp":1732279080,"value":5.2340,"volume":null},{"timestamp":1732279010,"value":5.2420,"volume":null},{"timestamp":1732278920,"value":5.2380,"volume":null},{"timestamp":1732278899,"value":5.2400,"volume":null},{"timestamp":1732278839,"value":5.2460,"volume":null},{"timestamp":1732278779,"value":5.2400,"volume":null},{"timestamp":1732278715,"value":5.2460,"volume":null},{"timestamp":1732278655,"value":5.2420,"volume":null},{"timestamp":1732278591,"value":5.2460,"volume":null},{"timestamp":1732278523,"value":5.2440,"volume":null},{"timestamp":1732278460,"value":5.2400,"volume":null},{"timestamp":1732278419,"value":5.2420,"volume":null},{"timestamp":1732278327,"value":5.2440,"volume":null},{"timestamp":1732278294,"value":5.2420,"volume":null},{"timestamp":1732278237,"value":5.2480,"volume":null},{"timestamp":1732278179,"value":5.2460,"volume":null},{"timestamp":1732278072,"value":5.2440,"volume":null},{"timestamp":1732278034,"value":5.2460,"volume":null},{"timestamp":1732278000,"value":5.2460,"volume":null},{"timestamp":1732277931,"value":5.2440,"volume":null},{"timestamp":1732277865,"value":5.2460,"volume":null},{"timestamp":1732277814,"value":5.2400,"volume":null},{"timestamp":1732277745,"value":5.2300,"volume":null},{"timestamp":1732277692,"value":5.2360,"volume":null},{"timestamp":1732277615,"value":5.2460,"volume":null},{"timestamp":1732277577,"value":5.2440,"volume":null},{"timestamp":1732277507,"value":5.2480,"volume":null},{"timestamp":1732277397,"value":5.2420,"volume":null},{"timestamp":1732277338,"value":5.2540,"volume":null},{"timestamp":1732277267,"value":5.2600,"volume":null},{"timestamp":1732277184,"value":5.2600,"volume":null},{"timestamp":1732277145,"value":5.2580,"volume":null},{"timestamp":1732277089,"value":5.2540,"volume":null},{"timestamp":1732277033,"value":5.2520,"volume":null},{"timestamp":1732276976,"value":5.2500,"volume":null},{"timestamp":1732276920,"value":5.2480,"volume":null},{"timestamp":1732276852,"value":5.2440,"volume":null},{"timestamp":1732276793,"value":5.2500,"volume":null},{"timestamp":1732276737,"value":5.2460,"volume":null},{"timestamp":1732276676,"value":5.2500,"volume":null},{"timestamp":1732276619,"value":5.2540,"volume":null},{"timestamp":1732276552,"value":5.2560,"volume":null},{"timestamp":1732276500,"value":5.2600,"volume":null},{"timestamp":1732276433,"value":5.2560,"volume":null},{"timestamp":1732276356,"value":5.2540,"volume":null},{"timestamp":1732276315,"value":5.2580,"volume":null},{"timestamp":1732276245,"value":5.2660,"volume":null},{"timestamp":1732276193,"value":5.2740,"volume":null},{"timestamp":1732276139,"value":5.2780,"volume":null},{"timestamp":1732276078,"value":5.2820,"volume":null},{"timestamp":1732276013,"value":5.2860,"volume":null},{"timestamp":1732275960,"value":5.2900,"volume":null},{"timestamp":1732275894,"value":5.2880,"volume":null},{"timestamp":1732275803,"value":5.2800,"volume":null},{"timestamp":1732275759,"value":5.2740,"volume":null},{"timestamp":1732275703,"value":5.2660,"volume":null},{"timestamp":1732275653,"value":5.2680,"volume":null},{"timestamp":1732275582,"value":5.2680,"volume":null},{"timestamp":1732275521,"value":5.2620,"volume":null},{"timestamp":1732275474,"value":5.2660,"volume":null},{"timestamp":1732275420,"value":5.2640,"volume":null},{"timestamp":1732275359,"value":5.2740,"volume":null},{"timestamp":1732275281,"value":5.2660,"volume":null},{"timestamp":1732275235,"value":5.2640,"volume":null},{"timestamp":1732275175,"value":5.2560,"volume":null},{"timestamp":1732275113,"value":5.2500,"volume":null},{"timestamp":1732275058,"value":5.2500,"volume":null},{"timestamp":1732274982,"value":5.2520,"volume":null},{"timestamp":1732274938,"value":5.2480,"volume":null},{"timestamp":1732274861,"value":5.2540,"volume":null},{"timestamp":1732274816,"value":5.2620,"volume":null},{"timestamp":1732274727,"value":5.2600,"volume":null},{"timestamp":1732274692,"value":5.2480,"volume":null},{"timestamp":1732274636,"value":5.2480,"volume":null},{"timestamp":1732274575,"value":5.2500,"volume":null},{"timestamp":1732274517,"value":5.2560,"volume":null},{"timestamp":1732274459,"value":5.2540,"volume":null},{"timestamp":1732274390,"value":5.2640,"volume":null},{"timestamp":1732274328,"value":5.2560,"volume":null},{"timestamp":1732274264,"value":5.2500,"volume":null},{"timestamp":1732274218,"value":5.2580,"volume":null},{"timestamp":1732274159,"value":5.2580,"volume":null},{"timestamp":1732274093,"value":5.2380,"volume":null},{"timestamp":1732274024,"value":5.2300,"volume":null},{"timestamp":1732273980,"value":5.2340,"volume":null},{"timestamp":1732273919,"value":5.2380,"volume":null},{"timestamp":1732273859,"value":5.2460,"volume":null},{"timestamp":1732273797,"value":5.2660,"volume":null},{"timestamp":1732273728,"value":5.2760,"volume":null},{"timestamp":1732273666,"value":5.2840,"volume":null},{"timestamp":1732273611,"value":5.2880,"volume":null},{"timestamp":1732273550,"value":5.2920,"volume":null},{"timestamp":1732273474,"value":5.2920,"volume":null},{"timestamp":1732273427,"value":5.2940,"volume":null},{"timestamp":1732273367,"value":5.2880,"volume":null},{"timestamp":1732273320,"value":5.2860,"volume":null},{"timestamp":1732273259,"value":5.2980,"volume":null},{"timestamp":1732273193,"value":5.2960,"volume":null},{"timestamp":1732273128,"value":5.3000,"volume":null},{"timestamp":1732273046,"value":5.2940,"volume":null},{"timestamp":1732273012,"value":5.2960,"volume":null},{"timestamp":1732272958,"value":5.2960,"volume":null},{"timestamp":1732272874,"value":5.2980,"volume":null},{"timestamp":1732272837,"value":5.2900,"volume":null},{"timestamp":1732272779,"value":5.2800,"volume":null},{"timestamp":1732272712,"value":5.2720,"volume":null},{"timestamp":1732272629,"value":5.2740,"volume":null},{"timestamp":1732272588,"value":5.2880,"volume":null},{"timestamp":1732272524,"value":5.2880,"volume":null},{"timestamp":1732272473,"value":5.2880,"volume":null},{"timestamp":1732272390,"value":5.2880,"volume":null},{"timestamp":1732272344,"value":5.2940,"volume":null},{"timestamp":1732272300,"value":5.3000,"volume":null},{"timestamp":1732272239,"value":5.3040,"volume":null},{"timestamp":1732272172,"value":5.3100,"volume":null},{"timestamp":1732272106,"value":5.3120,"volume":null},{"timestamp":1732272057,"value":5.3120,"volume":null},{"timestamp":1732271981,"value":5.3120,"volume":null},{"timestamp":1732271939,"value":5.3140,"volume":null},{"timestamp":1732271870,"value":5.3160,"volume":null},{"timestamp":1732271817,"value":5.3140,"volume":null},{"timestamp":1732271758,"value":5.3200,"volume":null},{"timestamp":1732271696,"value":5.3140,"volume":null},{"timestamp":1732271624,"value":5.3040,"volume":null},{"timestamp":1732271575,"value":5.3120,"volume":null},{"timestamp":1732271510,"value":5.3220,"volume":null},{"timestamp":1732271455,"value":5.3220,"volume":null},{"timestamp":1732271390,"value":5.3240,"volume":null},{"timestamp":1732271333,"value":5.3200,"volume":null},{"timestamp":1732271260,"value":5.3160,"volume":null},{"timestamp":1732271219,"value":5.3180,"volume":null},{"timestamp":1732271150,"value":5.3260,"volume":null},{"timestamp":1732271095,"value":5.3360,"volume":null},{"timestamp":1732271029,"value":5.3340,"volume":null},{"timestamp":1732270978,"value":5.3360,"volume":null},{"timestamp":1732270907,"value":5.3520,"volume":null},{"timestamp":1732270859,"value":5.3540,"volume":null},{"timestamp":1732270794,"value":5.3620,"volume":null},{"timestamp":1732270736,"value":5.3680,"volume":null},{"timestamp":1732270662,"value":5.3740,"volume":null},{"timestamp":1732270615,"value":5.3820,"volume":null},{"timestamp":1732270557,"value":5.3820,"volume":null},{"timestamp":1732270499,"value":5.3880,"volume":null},{"timestamp":1732270436,"value":5.3840,"volume":null},{"timestamp":1732270365,"value":5.3920,"volume":null},{"timestamp":1732270316,"value":5.3920,"volume":null},{"timestamp":1732270222,"value":5.3940,"volume":null},{"timestamp":1732270152,"value":5.4000,"volume":null},{"timestamp":1732270135,"value":5.4120,"volume":null},{"timestamp":1732270035,"value":5.4060,"volume":null},{"timestamp":1732269989,"value":5.4000,"volume":null},{"timestamp":1732269957,"value":5.4120,"volume":null},{"timestamp":1732269889,"value":5.4160,"volume":null},{"timestamp":1732269802,"value":5.4160,"volume":null},{"timestamp":1732269767,"value":5.4100,"volume":null},{"timestamp":1732269708,"value":5.4140,"volume":null},{"timestamp":1732269658,"value":5.4180,"volume":null},{"timestamp":1732269520,"value":5.4180,"volume":null},{"timestamp":1732269479,"value":5.4200,"volume":null},{"timestamp":1732269396,"value":5.4240,"volume":null},{"timestamp":1732269359,"value":5.4220,"volume":null},{"timestamp":1732269298,"value":5.4180,"volume":null},{"timestamp":1732269231,"value":5.4240,"volume":null},{"timestamp":1732269164,"value":5.4260,"volume":null},{"timestamp":1732269114,"value":5.4260,"volume":null},{"timestamp":1732269050,"value":5.4220,"volume":null},{"timestamp":1732268995,"value":5.4160,"volume":null},{"timestamp":1732268908,"value":5.4140,"volume":null},{"timestamp":1732268840,"value":5.4140,"volume":null},{"timestamp":1732268805,"value":5.4120,"volume":null},{"timestamp":1732268760,"value":5.4200,"volume":null},{"timestamp":1732268677,"value":5.4180,"volume":null},{"timestamp":1732268623,"value":5.4160,"volume":null},{"timestamp":1732268566,"value":5.4180,"volume":null},{"timestamp":1732268484,"value":5.4180,"volume":null},{"timestamp":1732268429,"value":5.4140,"volume":null},{"timestamp":1732268399,"value":5.4120,"volume":null},{"timestamp":1732268331,"value":5.4260,"volume":null},{"timestamp":1732268275,"value":5.4300,"volume":null},{"timestamp":1732268205,"value":5.4300,"volume":null},{"timestamp":1732268140,"value":5.4280,"volume":null},{"timestamp":1732268091,"value":5.4260,"volume":null},{"timestamp":1732268006,"value":5.4220,"volume":null},{"timestamp":1732267974,"value":5.4260,"volume":null},{"timestamp":1732267901,"value":5.4280,"volume":null},{"timestamp":1732267851,"value":5.4320,"volume":null},{"timestamp":1732267799,"value":5.4360,"volume":null},{"timestamp":1732267730,"value":5.4320,"volume":null},{"timestamp":1732267680,"value":5.4240,"volume":null},{"timestamp":1732267611,"value":5.4440,"volume":null},{"timestamp":1732267516,"value":5.4380,"volume":null},{"timestamp":1732267487,"value":5.4380,"volume":null},{"timestamp":1732267424,"value":5.4360,"volume":null},{"timestamp":1732267374,"value":5.4420,"volume":null},{"timestamp":1732267318,"value":5.4480,"volume":null},{"timestamp":1732267251,"value":5.4500,"volume":null},{"timestamp":1732267184,"value":5.4480,"volume":null},{"timestamp":1732267133,"value":5.4520,"volume":null},{"timestamp":1732267078,"value":5.4560,"volume":null},{"timestamp":1732267020,"value":5.4600,"volume":null},{"timestamp":1732266956,"value":5.4860,"volume":null},{"timestamp":1732266897,"value":5.4980,"volume":null},{"timestamp":1732266831,"value":5.4900,"volume":null},{"timestamp":1732266777,"value":5.4960,"volume":null},{"timestamp":1732266658,"value":5.5000,"volume":null},{"timestamp":1732266562,"value":5.4900,"volume":null},{"timestamp":1732266529,"value":5.4840,"volume":null},{"timestamp":1732266477,"value":5.4840,"volume":null},{"timestamp":1732266375,"value":5.4880,"volume":null},{"timestamp":1732266354,"value":5.4900,"volume":null},{"timestamp":1732266299,"value":5.4900,"volume":null},{"timestamp":1732266179,"value":5.4740,"volume":null},{"timestamp":1732266031,"value":5.4640,"volume":null}],"startTimeTimestamp":1732266000,"endTimeTimestamp":1732296600}