Accessible share graph

Daily share price details in Danish Krone for period from January 18, 2017 to February 17, 2017
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
January 18, 2017	326.80	328.80	+1.23%	329.90	324.50	635,476	328.80	Not Available
January 19, 2017	329.40	328.20	-0.18%	330.40	326.10	437,343	328.20	Not Available
January 20, 2017	328.20	327.10	-0.34%	329.10	326.50	386,238	327.10	Not Available
January 23, 2017	327.10	325.10	-0.61%	328.50	324.10	317,898	325.10	Not Available
January 24, 2017	326.30	324.90	-0.06%	329.70	324.70	342,474	324.90	Not Available
January 25, 2017	326.00	330.00	+1.57%	333.40	325.10	468,936	330.00	Not Available
January 26, 2017	331.30	327.80	-0.67%	332.70	327.80	750,688	327.80	Not Available
January 27, 2017	328.50	332.40	+1.40%	332.90	326.10	425,821	332.40	Not Available
January 30, 2017	331.80	331.70	-0.21%	334.20	329.90	346,891	331.70	Not Available
January 31, 2017	330.70	334.40	+0.81%	335.60	330.70	627,725	334.40	Not Available
February 1, 2017	334.60	334.60	+0.06%	336.60	332.80	467,103	334.60	Not Available
February 2, 2017	335.10	335.40	+0.24%	337.70	334.50	612,364	335.40	Not Available
February 3, 2017	337.00	338.10	+0.81%	338.10	335.30	331,473	338.10	Not Available
February 6, 2017	338.10	334.90	-0.95%	338.10	334.20	430,059	334.90	Not Available
February 7, 2017	334.70	338.80	+1.16%	338.80	332.40	410,130	338.80	Not Available
February 8, 2017	339.20	337.60	-0.35%	339.20	335.40	598,265	337.60	Not Available
February 9, 2017	339.40	339.00	+0.41%	340.00	337.70	637,928	339.00	Not Available
February 10, 2017	335.00	342.30	+0.97%	343.00	330.10	962,853	342.30	Not Available
February 13, 2017	344.70	351.50	+2.69%	353.30	344.30	727,967	351.50	Not Available
February 14, 2017	352.50	352.30	+0.23%	357.50	350.10	1,191,670	352.30	Not Available
February 15, 2017	354.50	350.00	-0.65%	355.00	348.80	895,621	350.00	Not Available
February 16, 2017	351.10	347.10	-0.83%	351.70	345.90	488,701	347.10	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages