Accessible share graph

Daily share price details in Danish Krone for period from February 18, 2017 to March 17, 2017
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
February 20, 2017	348.20	347.50	-0.09%	349.80	346.60	420,498	347.50	Not Available
February 21, 2017	347.00	344.80	-0.78%	347.50	344.40	488,690	344.80	Not Available
February 22, 2017	345.00	345.50	+0.20%	347.70	341.90	464,393	345.50	Not Available
February 23, 2017	345.60	348.00	+0.72%	349.20	345.00	412,529	348.00	Not Available
February 24, 2017	347.80	342.30	-1.64%	348.30	342.30	574,281	342.30	Not Available
February 27, 2017	344.50	344.50	+0.64%	346.30	343.30	305,011	344.50	Not Available
February 28, 2017	345.20	345.40	+0.26%	345.40	342.40	393,110	345.40	Not Available
March 1, 2017	345.90	348.60	+0.93%	348.60	343.60	436,776	348.60	Not Available
March 2, 2017	349.20	347.80	-0.23%	350.00	346.90	362,596	347.80	Not Available
March 3, 2017	347.20	342.80	-1.44%	347.50	341.60	361,368	342.80	Not Available
March 6, 2017	341.40	343.90	+0.32%	344.90	341.10	263,927	343.90	Not Available
March 7, 2017	343.80	344.50	+0.17%	345.70	343.10	275,668	344.50	Not Available
March 8, 2017	345.00	345.60	+0.32%	346.90	343.60	466,482	345.60	Not Available
March 9, 2017	345.50	343.80	-0.52%	346.10	343.80	416,264	343.80	Not Available
March 10, 2017	343.50	346.00	+0.64%	346.90	343.10	445,856	346.00	Not Available
March 13, 2017	345.90	347.70	+0.49%	347.90	345.30	275,756	347.70	Not Available
March 14, 2017	347.70	350.50	+0.81%	350.90	347.40	676,745	350.50	Not Available
March 15, 2017	351.00	355.70	+1.48%	355.80	349.90	386,534	355.70	Not Available
March 16, 2017	357.70	361.40	+1.60%	361.40	357.30	543,683	361.40	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages