Accessible share graph

Daily share price details in Danish Krone for period from September 18, 2017 to October 17, 2017
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
September 18, 2017	457.80	456.10	+0.15%	459.00	455.70	264,736	456.10	Not Available
September 19, 2017	456.60	458.10	+0.44%	459.80	456.10	305,062	458.10	Not Available
September 20, 2017	461.00	464.00	+1.29%	466.30	461.00	358,067	464.00	Not Available
September 21, 2017	466.40	460.80	-0.69%	468.30	459.80	404,106	460.80	Not Available
September 22, 2017	459.80	463.80	+0.65%	464.90	458.30	309,418	463.80	Not Available
September 25, 2017	464.00	464.90	+0.24%	466.40	463.50	236,997	464.90	Not Available
September 26, 2017	465.50	464.90	0.00%	467.50	463.30	239,121	464.90	Not Available
September 27, 2017	465.70	467.70	+0.60%	469.30	462.50	370,854	467.70	Not Available
September 28, 2017	467.70	478.20	+2.25%	478.40	467.70	344,520	478.20	Not Available
September 29, 2017	477.00	476.30	-0.40%	478.50	473.80	501,557	476.30	Not Available
October 2, 2017	477.80	482.70	+1.34%	485.80	477.00	468,888	482.70	Not Available
October 3, 2017	484.00	485.00	+0.48%	485.80	482.50	486,913	485.00	Not Available
October 4, 2017	485.10	479.50	-1.13%	485.10	478.50	461,560	479.50	Not Available
October 5, 2017	480.00	473.40	-1.27%	480.00	473.40	523,998	473.40	Not Available
October 6, 2017	474.80	460.50	-2.72%	476.00	460.20	767,605	460.50	Not Available
October 9, 2017	461.00	462.40	+0.41%	464.20	458.60	541,701	462.40	Not Available
October 10, 2017	462.00	466.50	+0.89%	467.60	461.50	498,840	466.50	Not Available
October 11, 2017	469.00	469.20	+0.58%	470.80	467.50	340,496	469.20	Not Available
October 12, 2017	468.60	469.00	-0.04%	473.10	468.00	351,187	469.00	Not Available
October 13, 2017	472.00	468.40	-0.13%	472.80	467.40	348,062	468.40	Not Available
October 16, 2017	467.90	462.80	-1.20%	468.40	459.80	429,248	462.80	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages