Accessible share graph

Daily share price details in Danish Krone for period from October 18, 2016 to November 17, 2016
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
October 18, 2016	325.00	325.00	-0.31%	327.60	322.40	395,903	325.00	Not Available
October 19, 2016	326.50	328.60	+1.11%	328.60	324.60	551,940	328.60	Not Available
October 20, 2016	329.90	337.70	+2.77%	341.20	329.70	548,006	337.70	Not Available
October 21, 2016	337.70	335.60	-0.62%	338.10	334.40	264,969	335.60	Not Available
October 24, 2016	337.40	337.60	+0.60%	339.20	336.30	369,712	337.60	Not Available
October 25, 2016	337.80	335.00	-0.77%	340.70	335.00	370,529	335.00	Not Available
October 26, 2016	334.00	332.80	-0.66%	337.50	330.10	310,997	332.80	Not Available
October 27, 2016	332.90	326.80	-1.80%	333.40	326.70	348,830	326.80	Not Available
October 28, 2016	326.00	324.60	-0.67%	328.50	321.60	505,005	324.60	Not Available
October 31, 2016	325.00	328.40	+1.17%	331.50	322.50	682,661	328.40	Not Available
November 1, 2016	336.70	318.00	-3.17%	340.00	317.50	1,063,186	318.00	Not Available
November 2, 2016	319.40	317.40	-0.19%	319.40	312.60	609,571	317.40	Not Available
November 3, 2016	317.20	317.60	+0.06%	318.70	316.00	409,490	317.60	Not Available
November 4, 2016	317.50	310.20	-2.33%	317.90	310.10	458,990	310.20	Not Available
November 7, 2016	315.00	313.50	+1.06%	316.70	312.70	469,437	313.50	Not Available
November 8, 2016	313.60	313.20	-0.10%	314.50	312.60	264,952	313.20	Not Available
November 9, 2016	300.00	302.00	-3.58%	306.00	297.00	1,180,771	302.00	Not Available
November 10, 2016	305.70	290.50	-3.81%	305.70	290.10	825,112	290.50	Not Available
November 11, 2016	291.40	288.50	-0.69%	292.70	288.20	659,992	288.50	Not Available
November 14, 2016	290.30	285.50	-1.04%	292.60	283.60	730,394	285.50	Not Available
November 15, 2016	286.70	296.30	+3.78%	297.00	286.50	599,690	296.30	Not Available
November 16, 2016	298.40	303.00	+2.26%	303.70	295.00	870,361	303.00	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages