Accessible share graph

Daily share price details in Danish Krone for period from November 18, 2016 to December 17, 2016
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
November 18, 2016	308.80	309.50	+0.58%	311.70	307.50	514,578	309.50	Not Available
November 21, 2016	308.10	310.00	+0.16%	312.20	307.10	532,833	310.00	Not Available
November 22, 2016	311.30	308.20	-0.58%	311.90	305.50	453,918	308.20	Not Available
November 23, 2016	308.00	310.30	+0.68%	313.10	308.00	425,086	310.30	Not Available
November 24, 2016	310.20	308.80	-0.48%	311.00	308.10	230,769	308.80	Not Available
November 25, 2016	309.90	311.20	+0.78%	312.10	308.80	289,895	311.20	Not Available
November 28, 2016	311.00	312.20	+0.32%	315.50	311.00	371,183	312.20	Not Available
November 29, 2016	312.00	314.10	+0.61%	314.10	310.20	438,786	314.10	Not Available
November 30, 2016	315.00	315.90	+0.57%	317.40	314.10	2,025,416	315.90	Not Available
December 1, 2016	316.50	308.30	-2.41%	317.10	307.30	658,126	308.30	Not Available
December 2, 2016	307.70	306.80	-0.49%	309.70	306.00	387,054	306.80	Not Available
December 5, 2016	306.80	305.90	-0.29%	309.80	304.70	558,933	305.90	Not Available
December 6, 2016	307.40	306.60	+0.23%	307.80	305.40	234,553	306.60	Not Available
December 7, 2016	307.30	304.40	-0.72%	308.50	303.20	470,679	304.40	Not Available
December 8, 2016	305.40	302.50	-0.62%	306.70	302.20	588,061	302.50	Not Available
December 9, 2016	303.80	303.00	+0.17%	304.50	300.20	647,350	303.00	Not Available
December 12, 2016	303.30	303.10	+0.03%	304.50	300.80	532,620	303.10	Not Available
December 13, 2016	303.60	305.20	+0.69%	306.40	301.30	502,373	305.20	Not Available
December 14, 2016	305.50	303.50	-0.56%	306.90	303.10	406,626	303.50	Not Available
December 15, 2016	303.30	305.50	+0.66%	307.20	303.20	554,685	305.50	Not Available
December 16, 2016	306.10	311.00	+1.80%	312.30	305.90	915,509	311.00	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages