Accessible share graph

Daily share price details in Danish Krone for period from December 18, 2016 to January 17, 2017
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
December 19, 2016	310.20	311.50	+0.16%	314.60	308.30	589,633	311.50	Not Available
December 20, 2016	312.00	311.60	+0.03%	314.90	310.90	355,858	311.60	Not Available
December 21, 2016	311.60	310.10	-0.48%	312.20	306.70	418,241	310.10	Not Available
December 22, 2016	310.10	310.00	-0.03%	310.60	308.50	262,879	310.00	Not Available
December 23, 2016	311.20	310.70	+0.23%	311.70	309.00	219,770	310.70	Not Available
December 27, 2016	311.40	312.30	+0.51%	312.60	310.80	101,696	312.30	Not Available
December 28, 2016	311.80	315.20	+0.93%	315.90	310.70	335,737	315.20	Not Available
December 29, 2016	314.40	315.00	-0.06%	315.10	313.50	217,776	315.00	Not Available
December 30, 2016	315.10	314.20	-0.25%	317.30	313.50	237,731	314.20	Not Available
January 2, 2017	314.20	320.10	+1.88%	320.30	313.50	246,559	320.10	Not Available
January 3, 2017	321.90	318.10	-0.62%	323.70	317.90	340,355	318.10	Not Available
January 4, 2017	318.40	311.60	-2.04%	319.00	311.40	504,603	311.60	Not Available
January 5, 2017	312.50	318.50	+2.21%	319.10	309.40	524,776	318.50	Not Available
January 6, 2017	319.50	323.80	+1.66%	324.80	319.50	492,697	323.80	Not Available
January 9, 2017	323.50	320.00	-1.17%	324.30	318.60	429,256	320.00	Not Available
January 10, 2017	320.70	321.10	+0.34%	321.90	318.20	354,770	321.10	Not Available
January 11, 2017	321.80	321.20	+0.03%	321.80	319.50	421,342	321.20	Not Available
January 12, 2017	320.70	325.70	+1.40%	330.10	317.60	572,385	325.70	Not Available
January 13, 2017	327.20	326.40	+0.21%	330.40	324.50	553,286	326.40	Not Available
January 16, 2017	326.90	325.40	-0.31%	327.90	324.80	198,379	325.40	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages