Accessible share graph

Daily share price details in Danish Krone for period from February 20, 2018 to March 19, 2018
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
February 20, 2018	481.50	482.00	+0.12%	483.50	476.80	524,789	482.00	Not Available
February 21, 2018	479.00	480.00	-0.41%	480.90	475.50	555,453	480.00	Not Available
February 22, 2018	478.20	478.50	-0.31%	478.50	469.50	611,287	478.50	Not Available
February 23, 2018	480.00	482.20	+0.77%	483.00	475.50	539,773	482.20	Not Available
February 26, 2018	483.40	482.90	+0.15%	485.20	481.00	245,773	482.90	Not Available
February 27, 2018	484.00	475.50	-1.53%	484.00	473.10	494,549	475.50	Not Available
February 28, 2018	475.50	480.40	+1.03%	483.40	473.70	558,011	480.40	Not Available
March 1, 2018	470.40	467.20	-2.75%	480.90	465.50	575,996	467.20	Not Available
March 2, 2018	463.60	458.40	-1.88%	463.60	454.50	648,005	458.40	Not Available
March 5, 2018	456.90	460.80	+0.52%	464.70	455.70	531,097	460.80	Not Available
March 6, 2018	464.30	459.80	-0.22%	465.80	457.70	1,139,740	459.80	Not Available
March 7, 2018	459.10	463.60	+0.83%	463.60	455.50	482,510	463.60	Not Available
March 8, 2018	464.40	477.70	+3.04%	477.70	462.20	745,165	477.70	Not Available
March 9, 2018	477.00	477.20	-0.10%	479.70	472.30	448,936	477.20	Not Available
March 12, 2018	479.00	477.00	-0.04%	481.50	475.90	296,156	477.00	Not Available
March 13, 2018	478.00	471.10	-1.24%	484.70	470.80	704,225	471.10	Not Available
March 14, 2018	472.20	465.30	-1.23%	474.50	465.20	528,706	465.30	Not Available
March 15, 2018	466.40	472.00	+1.44%	473.50	465.30	537,498	472.00	Not Available
March 16, 2018	474.00	474.90	+0.61%	476.20	468.30	686,786	474.90	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages