Accessible share graph

Daily share price details in Danish Krone for period from April 20, 2017 to May 19, 2017
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
April 20, 2017	365.30	371.10	+1.64%	371.40	365.20	508,408	371.10	Not Available
April 21, 2017	370.90	367.60	-0.94%	374.70	366.00	482,345	367.60	Not Available
April 24, 2017	373.00	375.70	+2.20%	375.70	371.80	455,510	375.70	Not Available
April 25, 2017	377.10	381.20	+1.46%	381.20	376.50	368,458	381.20	Not Available
April 26, 2017	379.50	377.00	-1.10%	380.00	375.30	496,257	377.00	Not Available
April 27, 2017	376.80	377.00	0.00%	377.30	374.40	405,995	377.00	Not Available
April 28, 2017	377.00	380.40	+0.90%	380.50	374.60	560,448	380.40	Not Available
May 1, 2017	384.00	382.50	+0.55%	384.00	382.00	184,272	382.50	Not Available
May 2, 2017	395.00	393.70	+2.93%	397.70	390.00	1,244,696	393.70	Not Available
May 3, 2017	392.10	390.00	-0.94%	396.90	387.30	976,986	390.00	Not Available
May 4, 2017	390.00	388.20	-0.46%	392.00	387.40	542,556	388.20	Not Available
May 5, 2017	388.60	391.10	+0.75%	391.10	387.80	458,978	391.10	Not Available
May 8, 2017	392.20	393.60	+0.64%	393.60	388.10	479,567	393.60	Not Available
May 9, 2017	394.00	391.30	-0.58%	396.90	389.90	491,314	391.30	Not Available
May 10, 2017	391.30	389.50	-0.46%	391.90	387.70	452,388	389.50	Not Available
May 11, 2017	389.20	386.90	-0.67%	390.50	384.50	473,556	386.90	Not Available
May 15, 2017	389.10	387.70	+0.21%	392.70	385.70	662,250	387.70	Not Available
May 16, 2017	388.50	384.70	-0.77%	390.40	381.50	408,227	384.70	Not Available
May 17, 2017	383.20	381.20	-0.91%	384.70	380.50	503,680	381.20	Not Available
May 18, 2017	380.50	388.50	+1.92%	388.50	380.50	515,762	388.50	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages