Accessible share graph

Daily share price details in Danish Krone for period from July 20, 2017 to August 19, 2017
Date	First price	Last price	Change %	Highest Price	Lowest Price	Shares traded	Total return	Event
July 20, 2017	422.70	411.40	-2.30%	426.50	410.60	488,704	411.40	Not Available
July 21, 2017	411.40	404.50	-1.68%	412.60	402.50	495,460	404.50	Not Available
July 24, 2017	406.00	402.30	-0.54%	407.40	402.00	420,644	402.30	Not Available
July 25, 2017	402.30	398.00	-1.07%	404.10	398.00	430,525	398.00	Not Available
July 26, 2017	398.00	401.90	+0.98%	403.20	396.10	308,045	401.90	Not Available
July 27, 2017	401.90	405.20	+0.82%	407.60	401.10	324,995	405.20	Not Available
July 28, 2017	405.60	403.00	-0.54%	405.60	398.70	339,510	403.00	Not Available
July 31, 2017	403.00	405.60	+0.65%	409.20	400.60	456,899	405.60	Not Available
August 1, 2017	405.70	415.20	+2.37%	415.20	405.70	526,849	415.20	Not Available
August 2, 2017	426.80	427.50	+2.96%	431.10	425.00	1,161,182	427.50	Not Available
August 3, 2017	431.90	431.00	+0.82%	439.20	430.00	860,901	431.00	Not Available
August 4, 2017	432.10	443.80	+2.97%	443.80	432.10	843,561	443.80	Not Available
August 7, 2017	444.50	444.90	+0.25%	446.90	440.10	577,745	444.90	Not Available
August 8, 2017	445.00	445.60	+0.16%	451.30	444.30	536,973	445.60	Not Available
August 9, 2017	444.00	442.00	-0.81%	445.60	437.60	518,721	442.00	Not Available
August 10, 2017	442.00	438.60	-0.77%	443.90	436.80	386,933	438.60	Not Available
August 11, 2017	435.40	435.10	-0.80%	436.40	429.50	415,989	435.10	Not Available
August 14, 2017	438.00	439.30	+0.97%	441.10	437.40	322,566	439.30	Not Available
August 15, 2017	440.00	439.40	+0.02%	442.40	438.00	312,679	439.40	Not Available
August 16, 2017	441.80	441.10	+0.39%	446.30	439.70	367,435	441.10	Not Available
August 17, 2017	441.00	439.40	-0.39%	442.20	438.20	242,218	439.40	Not Available
August 18, 2017	437.70	438.60	-0.18%	439.80	434.10	289,135	438.60	Not Available

Detailed settings

Select custom period for the share price details, also you can add peers, indices and own instruments for comparison. You can select up to five instruments for comparison.

Select start date
Select end date

Select Peers

Kuehne & Nagel N (ZUR)

Deutsche Post DHL Group (FRK)

Expeditors Int. of Washington (NASD)

Select Indices

OMXC20

Select Moving Averages

10 days

20 days

50 days

Accessible share graph – Daily breakdown

Detailed settings

Select Peers

Select Indices

Select Moving Averages